Name Last Change Change % Volume Year Range
Energias de Portugal S.A. ADR logo
EDPA Energias de Portugal S.A. ADR
48 -0.6 -1.2346% 70
Protector Forsikring ASA logo
PR4 Protector Forsikring ASA
39.54 +0.78 +2.0124% 100
Sartorius AG Preference Shares logo
0NIR Sartorius AG Preference Shares
260.9 +2.45 +0.948% 13.63K
Singapore Airlines Ltd. logo
SIA1 Singapore Airlines Ltd.
4.5 -0 -0.0666% 0
Lennar Corporation logo
LNN0 Lennar Corporation
64.5 -1.5 -2.2727% 92
Essity Aktiebolag (publ) Class A logo
ESW Essity Aktiebolag (publ) Class A
24.25 +0.5 +2.1053% 310
Northern Trust Corporation logo
NT4 Northern Trust Corporation
145.05 0 0% 0
Commerzbank AG Sponsored ADR logo
ZZMS Commerzbank AG Sponsored ADR
37.4 -0.2 -0.5319% 1
Sartorius Stedim Biotech S.A. logo
56S1 Sartorius Stedim Biotech S.A.
219.4 +2.8 +1.2927% 1
CK Infrastructure Holdings Limited - Unsp ADR logo
CHH0 CK Infrastructure Holdings Limited - Unsp ADR
37.6 0 0% 0
Main Street Capital Corporation logo
0JXQ Main Street Capital Corporation
54.34 +0.67 +1.2484% 3.89K
Incyte Corporation logo
1INCY Incyte Corporation
106.25 0 0% 25
Chery Automobile Co., Ltd. H Shares logo
9PB Chery Automobile Co., Ltd. H Shares
2.7 -0.02 -0.7353% 140
Fannie Mae logo
0IL0 Fannie Mae
3.63 +0.41 +12.7329% 23K
Amundi PEA Nasdaq-100 UCITS ETF Acc logo
PUSTP Amundi PEA Nasdaq-100 UCITS ETF Acc
- - - -
Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share logo
VNAA Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share
7.95 -0.05 -0.625% 10
Mid-America Apartment Communities, Inc. logo
M2K Mid-America Apartment Communities, Inc.
102.02 -2.02 -1.9416% 19
Betsson AB (publ) logo
V72 Betsson AB (publ)
8.3 +0.14 +1.777% 0
HMS Networks AB logo
0RPZ HMS Networks AB
561 -8.5 -1.4925% 145
Heineken Holding N.V. logo
0NBD Heineken Holding N.V.
71 +2.28 +3.3103% 29.51K
Foresight VCT plc logo
FTV Foresight VCT plc
61 0 0% 1.45M
RCB OETrackX3 l Erste Group logo
AT0000A2RQC2 RCB OETrackX3 l Erste Group
82.05 -9.43 -10.3083% 0
Westlake Corporation logo
0LVK Westlake Corporation
63.85 +1.27 +2.0238% 67
Hacksaw AB (publ) logo
HACK Hacksaw AB (publ)
57.2 +0.1 +0.1751% 253.33K
CF Industries Holdings, Inc. logo
C4F CF Industries Holdings, Inc.
106.6 +1.8 +1.7176% 100
CF Industries Holdings, Inc. logo
C4F CF Industries Holdings, Inc.
106.5 +1.1 +1.0436% 3
Pruksa Holding Public Company Limited logo
2PR3 Pruksa Holding Public Company Limited
0.09 0 0% 0
China Tower Corporation Limited Ordinary Shares - Class H logo
2Y11 China Tower Corporation Limited Ordinary Shares - Class H
1.01 -0.01 -0.9804% 2K
Capital Tankers Corp. logo
CAPT Capital Tankers Corp.
194.4 +2.6 +1.3556% 56.28K
Carnival Corporation Ltd. logo
0EV1 Carnival Corporation Ltd.
26.42 +0.61 +2.3634% 35.52K
Thungela Resources Limited logo
6UP Thungela Resources Limited
7.3 +0.04 +0.551% 7
Netcompany Group A/S logo
60N Netcompany Group A/S
47.88 +1.02 +2.1767% 0
Norsk Hydro ASA Sponsored ADR logo
NOHA Norsk Hydro ASA Sponsored ADR
6.95 -0.15 -2.1127% 5
NetApp, Inc. logo
NTA NetApp, Inc.
194.7 -14.4 -6.8867% 0
Sgs Sa logo
SUVA Sgs Sa
10.3 0 0% 27
SMC Corporation Sponsored ADR logo
QMC0 SMC Corporation Sponsored ADR
18.1 -1.3 -6.701% 10
Packaging Corporation of America logo
PKA Packaging Corporation of America
208.1 +3.1 +1.5122% 0
Sartorius AG Preference Shares logo
SRT3 Sartorius AG Preference Shares
261.8 +3.8 +1.4729% 145.47K
Albemarle Corporation logo
AMC Albemarle Corporation
86.66 -2.62 -2.9346% 489
Pop Mart International Group Limited logo
735 Pop Mart International Group Limited
16.2 -0.7 -4.142% 39
iShares Physical Gold ETC logo
EGLNL iShares Physical Gold ETC
- - - -
Quest Diagnostics Inc. logo
QDI Quest Diagnostics Inc.
210.7 +1.9 +0.91% 0
Vonovia SE logo
VNA Vonovia SE
16.77 +0.23 +1.4212% 3.57M
engcon AB  logo
ENGCON.B engcon AB
- - - -
Truecaller AB logo
49X0 Truecaller AB
2.02 0 0% 300
OAT2.75%25OCT27 logo
ETALR OAT2.75%25OCT27
99.53 +0.06 +0.0603% 1K
SpareBank 1 Østlandet logo
SPOL SpareBank 1 Østlandet
199.52 +0.22 +0.1104% 5.9K
SpareBank 1 Østlandet logo
0RU6 SpareBank 1 Østlandet
198.78 -2.37 -1.1782% 5
Storskogen Group AB  logo
STOR.B Storskogen Group AB
- - - -
CVC Capital Partners plc logo
CVC CVC Capital Partners plc
12.07 +0.05 +0.416% 1.62M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.