| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PUSTP Amundi PEA Nasdaq-100 UCITS ETF Acc | - | - | - | - | |
VNAA Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share | 10.2 | +0.1 | +0.9901% | 1K | |
PGHN Partners Group Holding AG | 729.6 | -2.8 | -0.3823% | 51.84K | |
M2K Mid-America Apartment Communities, Inc. | 116.38 | +0.2 | +0.1721% | 500 | |
V72 Betsson AB (publ) | 8.16 | -0.03 | -0.3054% | 0 | |
ATEA Atea ASA | 173.4 | -1 | -0.5734% | 47.34K | |
0RPZ HMS Networks AB | 486 | -10.6 | -2.1345% | 237 | |
0NBD Heineken Holding N.V. | 72.35 | +0.2 | +0.2772% | 167.22K | |
FTV Foresight VCT plc | 61 | 0 | 0% | 0 | |
AT0000A2RQC2 RCB OETrackX3 l Erste Group | 99.93 | -2.98 | -2.8957% | 0 | |
0LVK Westlake Corporation | 78.24 | -1.01 | -1.2744% | 36 | |
HACK Hacksaw AB (publ) | 75.6 | +0.55 | +0.7328% | 276.81K | |
C4F CF Industries Holdings, Inc. | 99.08 | -2.27 | -2.2398% | 100 | |
C4F CF Industries Holdings, Inc. | 102.35 | +4.99 | +5.1253% | 100 | |
2PR3 Pruksa Holding Public Company Limited | 0.09 | 0 | 0% | 0 | |
CAPT Capital Tankers Corp. | 134.42 | +0.56 | +0.4183% | 71.88K | |
0EV1 Carnival Corporation Ltd. | 28.74 | -0.42 | -1.4403% | 21K | |
6UP Thungela Resources Limited | 5.28 | +0.04 | +0.7634% | 500 | |
VACN VAT Group AG | 626 | -7.2 | -1.1371% | 48.19K | |
60N Netcompany Group A/S | 43.88 | +0.24 | +0.55% | 0 | |
NOHA Norsk Hydro ASA Sponsored ADR | 8.1 | +0.1 | +1.25% | 3.3K | |
NTA NetApp, Inc. | 164.48 | -2.3 | -1.3791% | 0 | |
SUVA Sgs Sa | 10.2 | -0.1 | -0.9709% | 27 | |
QMC0 SMC Corporation Sponsored ADR | 20.4 | -0.2 | -0.9709% | 10 | |
PKA Packaging Corporation of America | 219.3 | -1.3 | -0.5893% | 0 | |
AUSS Austevoll Seafood ASA | 85.6 | -0.8 | -0.9259% | 70.68K | |
AMC Albemarle Corporation | 114.05 | +2.55 | +2.287% | 7.63K | |
735 Pop Mart International Group Limited | 16.8 | -0.7 | -4% | 28 | |
EGLNL iShares Physical Gold ETC | - | - | - | - | |
QDI Quest Diagnostics Inc. | 204.4 | -0.8 | -0.3899% | 0 | |
VNA Vonovia SE | 20.93 | -0.07 | -0.3333% | 657.92K | |
ENGCON.B engcon AB | - | - | - | - | |
49X0 Truecaller AB | 1.67 | +0.03 | +1.8931% | 0 | |
ETALR OAT2.75%25OCT27 | 99.86 | -0.06 | -0.06% | 1.5K | |
SPOL SpareBank 1 Østlandet | 188.2 | -3.7 | -1.9281% | 21.82K | |
0RU6 SpareBank 1 Østlandet | 188.2 | -3.38 | -1.7643% | 188 | |
STOR.B Storskogen Group AB | - | - | - | - | |
CVC CVC Capital Partners plc | 15.45 | -0.24 | -1.5296% | 552.31K | |
0HJR Avery Dennison Corporation | 177.38 | -0.4 | -0.225% | 257 | |
INDU.C Industrivarden AB | - | - | - | - | |
0JG6 iShares Core S&P Mid-Cap ETF | 77 | -0.19 | -0.2461% | 1 | |
KW9A Galaxy Entertainment Group Ltd. | 3.6 | 0 | 0% | 175 | |
EBK EnBW Energie Baden-Württemberg AG | 69.6 | +3.2 | +4.8193% | 5 | |
OEM.B OEM International AB | - | - | - | - | |
7CD CD Projekt S.A. | 60 | +0.4 | +0.6711% | 30 | |
AD2 Air China Ltd. | 0.44 | -0.02 | -3.4745% | 1.25K | |
AXJ Equitable Holdings, Inc. | 44.55 | 0 | 0% | 5 | |
0KKZ MongoDB Inc. | 415.01 | +18.17 | +4.5787% | 2.3K | |
0RBW Bravida Holding AB (publ) | 127.6 | -1.65 | -1.2766% | 99 | |
STHYM PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | - | - | - | - | |