| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EDPA Energias de Portugal S.A. ADR | 48 | -0.6 | -1.2346% | 70 | |
PR4 Protector Forsikring ASA | 39.54 | +0.78 | +2.0124% | 100 | |
0NIR Sartorius AG Preference Shares | 260.9 | +2.45 | +0.948% | 13.63K | |
SIA1 Singapore Airlines Ltd. | 4.5 | -0 | -0.0666% | 0 | |
LNN0 Lennar Corporation | 64.5 | -1.5 | -2.2727% | 92 | |
ESW Essity Aktiebolag (publ) Class A | 24.25 | +0.5 | +2.1053% | 310 | |
NT4 Northern Trust Corporation | 145.05 | 0 | 0% | 0 | |
ZZMS Commerzbank AG Sponsored ADR | 37.4 | -0.2 | -0.5319% | 1 | |
56S1 Sartorius Stedim Biotech S.A. | 219.4 | +2.8 | +1.2927% | 1 | |
CHH0 CK Infrastructure Holdings Limited - Unsp ADR | 37.6 | 0 | 0% | 0 | |
0JXQ Main Street Capital Corporation | 54.34 | +0.67 | +1.2484% | 3.89K | |
1INCY Incyte Corporation | 106.25 | 0 | 0% | 25 | |
9PB Chery Automobile Co., Ltd. H Shares | 2.7 | -0.02 | -0.7353% | 140 | |
0IL0 Fannie Mae | 3.63 | +0.41 | +12.7329% | 23K | |
PUSTP Amundi PEA Nasdaq-100 UCITS ETF Acc | - | - | - | - | |
VNAA Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share | 7.95 | -0.05 | -0.625% | 10 | |
M2K Mid-America Apartment Communities, Inc. | 102.02 | -2.02 | -1.9416% | 19 | |
V72 Betsson AB (publ) | 8.3 | +0.14 | +1.777% | 0 | |
0RPZ HMS Networks AB | 561 | -8.5 | -1.4925% | 145 | |
0NBD Heineken Holding N.V. | 71 | +2.28 | +3.3103% | 29.51K | |
FTV Foresight VCT plc | 61 | 0 | 0% | 1.45M | |
AT0000A2RQC2 RCB OETrackX3 l Erste Group | 82.05 | -9.43 | -10.3083% | 0 | |
0LVK Westlake Corporation | 63.85 | +1.27 | +2.0238% | 67 | |
HACK Hacksaw AB (publ) | 57.1 | +1.85 | +3.3484% | 3.8M | |
C4F CF Industries Holdings, Inc. | 106.6 | +1.8 | +1.7176% | 100 | |
C4F CF Industries Holdings, Inc. | 106.5 | +1.1 | +1.0436% | 3 | |
2PR3 Pruksa Holding Public Company Limited | 0.09 | 0 | 0% | 0 | |
2Y11 China Tower Corporation Limited Ordinary Shares - Class H | 1.01 | -0.01 | -0.9804% | 2K | |
CAPT Capital Tankers Corp. | 191.8 | -10.5 | -5.1903% | 829.39K | |
0EV1 Carnival Corporation Ltd. | 26.42 | +0.61 | +2.3634% | 35.52K | |
6UP Thungela Resources Limited | 7.3 | +0.04 | +0.551% | 7 | |
60N Netcompany Group A/S | 47.88 | +1.02 | +2.1767% | 0 | |
NOHA Norsk Hydro ASA Sponsored ADR | 6.95 | -0.15 | -2.1127% | 5 | |
NTA NetApp, Inc. | 194.7 | -14.4 | -6.8867% | 0 | |
SUVA Sgs Sa | 10.3 | 0 | 0% | 27 | |
QMC0 SMC Corporation Sponsored ADR | 18.1 | -1.3 | -6.701% | 10 | |
PKA Packaging Corporation of America | 208.1 | +3.1 | +1.5122% | 0 | |
SRT3 Sartorius AG Preference Shares | 261.8 | +3.8 | +1.4729% | 145.47K | |
AMC Albemarle Corporation | 86.66 | -2.62 | -2.9346% | 489 | |
735 Pop Mart International Group Limited | 16.2 | -0.7 | -4.142% | 39 | |
EGLNL iShares Physical Gold ETC | - | - | - | - | |
QDI Quest Diagnostics Inc. | 210.7 | +1.9 | +0.91% | 0 | |
VNA Vonovia SE | 16.77 | +0.23 | +1.4212% | 3.57M | |
ENGCON.B engcon AB | - | - | - | - | |
49X0 Truecaller AB | 2.02 | 0 | 0% | 300 | |
ETALR OAT2.75%25OCT27 | 99.53 | +0.06 | +0.0603% | 1K | |
SPOL SpareBank 1 Østlandet | 199.3 | 0 | 0% | 32.16K | |
0RU6 SpareBank 1 Østlandet | 198.78 | -2.37 | -1.1782% | 5 | |
STOR.B Storskogen Group AB | - | - | - | - | |
CVC CVC Capital Partners plc | 12.07 | +0.05 | +0.416% | 1.62M | |