Name Last Change Change % Volume Year Range
Avery Dennison Corporation logo
0HJR Avery Dennison Corporation
175.34 +4.38 +2.562% 23
Industrivarden AB logo
INDU.C Industrivarden AB
- - - -
iShares Core S&P Mid-Cap ETF logo
0JG6 iShares Core S&P Mid-Cap ETF
72.21 -0.72 -0.9837% 5
Galaxy Entertainment Group Ltd. logo
KW9A Galaxy Entertainment Group Ltd.
3.68 -0.02 -0.5405% 10K
EnBW Energie Baden-Württemberg AG logo
EBK EnBW Energie Baden-Württemberg AG
68.8 +2.4 +3.6145% 15
OEM International AB logo
OEM.B OEM International AB
- - - -
CD Projekt S.A. logo
7CD CD Projekt S.A.
60.46 -0.1 -0.1651% 41
Air China Ltd. logo
AD2 Air China Ltd.
0.38 -0.02 -3.9082% 5K
Equitable Holdings, Inc. logo
AXJ Equitable Holdings, Inc.
47.48 -0.49 -1.0317% 5
MongoDB Inc. logo
0KKZ MongoDB Inc.
358.13 -2.04 -0.5664% 1.43K
Bravida Holding AB (publ) logo
0RBW Bravida Holding AB (publ)
147.45 -1.6 -1.0735% 15.81K
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist logo
STHYM PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist
- - - -
Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR logo
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR
25 +0.2 +0.8065% 180
Prysmian S.p.A. logo
AEU Prysmian S.p.A.
109.95 -4.1 -3.5949% 20
Baxter International Inc. logo
BTL Baxter International Inc.
22.14 -0.12 -0.5392% 60
SpareBank 1 Nord-Norge logo
NONG SpareBank 1 Nord-Norge
177.16 +0.72 +0.4081% 15.55K
SF Holding Co. Ltd. logo
2NM0 SF Holding Co. Ltd.
3.2 -0.08 -2.439% 300
Bolloré SE logo
BOP Bolloré SE
3.66 -0.02 -0.5438% 1K
Bolloré SE logo
0IXZ Bolloré SE
3.67 +0 +0.0545% 8.24K
Semiconductor Manufacturing International Corp. logo
MKN2 Semiconductor Manufacturing International Corp.
3.4 0 0% 0
NN Group N.V. logo
2NN0 NN Group N.V.
37.6 -0.4 -1.0526% 170
iShares Global Water UCITS ETF logo
IH2OZ iShares Global Water UCITS ETF
- - - -
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
IEMBM iShares J.P. Morgan USD Emerging Markets Bond ETF
- - - -
Moderna, Inc. logo
0QF Moderna, Inc.
215.45 +19.29 +9.8338% 33.29K
Invesco NASDAQ-100 Swap UCITS ETF Acc logo
EQQSL Invesco NASDAQ-100 Swap UCITS ETF Acc
- - - -
Avery Dennison Corporation logo
AV3 Avery Dennison Corporation
151.42 0 0% 0
Stolt-Nielsen Limited logo
0OHK Stolt-Nielsen Limited
352 -12.25 -3.3631% 5.13K
iShares Global High Yield Corp Bond UCITS ETF logo
HYLDM iShares Global High Yield Corp Bond UCITS ETF
- - - -
Incyte Corporation logo
0J9P Incyte Corporation
113.83 +2.09 +1.8702% 1.02K
Shenwan Hongyuan Group Co., Ltd. logo
2X2A Shenwan Hongyuan Group Co., Ltd.
0.23 -0 -1.7241% 295
Pure Storage Inc. logo
6PU Pure Storage Inc.
123.65 -15.55 -11.171% 86
iShares Global High Yield Corp Bond UCITS ETF logo
IBC9D iShares Global High Yield Corp Bond UCITS ETF
- - - -
Banco de Sabadell, S.A. logo
1SAB Banco de Sabadell, S.A.
3.47 -0.03 -0.942% 1.2K
Lindab International AB (publ) logo
LIAB Lindab International AB (publ)
126.5 +1.5 +1.2% 11.94K
Avery Dennison Corporation logo
AV3 Avery Dennison Corporation
155.95 +3 +1.9614% 0
BAIC Motor Corp. Ltd. logo
2B5 BAIC Motor Corp. Ltd.
0.08 0 0% 7K
Kyocera Corporation Sponsored ADR logo
KYRA Kyocera Corporation Sponsored ADR
20 -0.6 -2.9126% 68
Super Micro Computer Inc logo
MS51 Super Micro Computer Inc
30.28 -1.94 -6.0211% 57.04K
Coca-Cola FEMSA S.A.B. de C.V. ADR logo
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR
103.5 +1 +0.9756% 16
Domino's Pizza Inc. logo
EZV Domino's Pizza Inc.
268 +8 +3.0769% 15
Tenaris S.A. logo
TW1 Tenaris S.A.
52.5 0 0% 7
Hormel Foods Corporation logo
0J5Z Hormel Foods Corporation
20.27 +0.49 +2.4772% 17.38K
Legal & General Group Plc Sponsored ADR logo
LGI0 Legal & General Group Plc Sponsored ADR
16.6 +0.1 +0.6061% 2
Incyte Corporation logo
ICY Incyte Corporation
101.45 +1.65 +1.6533% 10
Devon Energy Corporation logo
0I8W Devon Energy Corporation
49.6 -0.52 -1.0276% 11.99K
Pernod Ricard S.A. Sponsored ADR logo
PER0 Pernod Ricard S.A. Sponsored ADR
12.9 +0.2 +1.5748% 21
Austevoll Seafood ASA logo
AUSS Austevoll Seafood ASA
82.7 +1.3 +1.5971% 22.17K
Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C - CHF Hedged logo
0HB9 Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C - CHF Hedged
14.69 +0.13 +0.918% 11.08K
Sandoz Group AG logo
SDZ Sandoz Group AG
75.26 +1.44 +1.9507% 1.22M
NCC AB (publ) logo
0OFP NCC AB (publ)
174.05 -4.15 -2.3288% 3.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.