| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR | 28.2 | +0.2 | +0.7143% | 180 | |
AEU Prysmian S.p.A. | 126.8 | +0.25 | +0.1976% | 20 | |
BTL Baxter International Inc. | 23.83 | +0.4 | +1.7289% | 60 | |
0IXZ Bolloré SE | 3.77 | -0.02 | -0.5547% | 414 | |
BOP Bolloré SE | 3.77 | -0.02 | -0.528% | 1K | |
MKN2 Semiconductor Manufacturing International Corp. | 3.4 | 0 | 0% | 0 | |
2NN0 NN Group N.V. | 39.6 | -1.4 | -3.4146% | 170 | |
IH2OZ iShares Global Water UCITS ETF | - | - | - | - | |
IEMBM iShares J.P. Morgan USD Emerging Markets Bond ETF | - | - | - | - | |
0QF Moderna, Inc. | 51.38 | +1.78 | +3.5887% | 15.11K | |
EQQSL Invesco NASDAQ-100 Swap UCITS ETF Acc | - | - | - | - | |
AV3 Avery Dennison Corporation | 152.44 | +1.18 | +0.7801% | 0 | |
0OHK Stolt-Nielsen Limited | 313.5 | -1 | -0.318% | 421 | |
HYLDM iShares Global High Yield Corp Bond UCITS ETF | - | - | - | - | |
0J9P Incyte Corporation | 120.61 | +3.89 | +3.3285% | 619 | |
2X2A Shenwan Hongyuan Group Co., Ltd. | 0.27 | -0 | -0.7407% | 295 | |
6PU Pure Storage Inc. | 77.62 | +2.16 | +2.8624% | 100 | |
IBC9D iShares Global High Yield Corp Bond UCITS ETF | - | - | - | - | |
1SAB Banco de Sabadell, S.A. | 3.48 | +0.04 | +1.0441% | 3.12K | |
LIAB Lindab International AB (publ) | 128.2 | -2.9 | -2.2121% | 58.62K | |
AV3 Avery Dennison Corporation | 153.25 | -0.3 | -0.1954% | 0 | |
2B5 BAIC Motor Corp. Ltd. | 0.09 | +0 | +1.1223% | 20K | |
KYRA Kyocera Corporation Sponsored ADR | 20 | -0.6 | -2.9126% | 68 | |
MS51 Super Micro Computer Inc | 27.7 | +0.84 | +3.1273% | 1.13K | |
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR | 93.6 | -1.2 | -1.2658% | 12 | |
EZV Domino's Pizza Inc. | 300 | -5 | -1.6393% | 15 | |
TW1 Tenaris S.A. | 46.4 | -0.2 | -0.4292% | 7 | |
0J5Z Hormel Foods Corporation | 24.8 | -0.38 | -1.5287% | 2.17K | |
LGI0 Legal & General Group Plc Sponsored ADR | 17.4 | +0.4 | +2.3529% | 380 | |
ICY Incyte Corporation | 105.85 | +1.95 | +1.8768% | 10 | |
0I8W Devon Energy Corporation | 43.29 | +0.45 | +1.0504% | 6.58K | |
PER0 Pernod Ricard S.A. Sponsored ADR | 13.6 | -0.2 | -1.4493% | 5 | |
0HB9 Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C - CHF Hedged | 14.99 | -0.01 | -0.034% | 30.27K | |
SDZ Sandoz Group AG | 72.26 | -0.52 | -0.7145% | 943.41K | |
0OFP NCC AB (publ) | 171.8 | -1.6 | -0.9227% | 11.78K | |
36E GFL Environmental Inc. | 35.2 | -0.8 | -2.2222% | 0 | |
0QF Moderna, Inc. | 52.1 | +0.95 | +1.8573% | 910 | |
MS51 Super Micro Computer Inc | 27.3 | +0.42 | +1.5625% | 119.73K | |
N4U Smurfit WestRock PLC | 40.4 | -0.2 | -0.4926% | 100 | |
0V1L International Petroleum Corporation | 219 | +9.75 | +4.6595% | 1.64K | |
DWH Daiwa House Industry Co., Ltd. | 24.6 | -0.2 | -0.8065% | 75 | |
ESWB Essity AB (publ) | 25.61 | -0.11 | -0.4277% | 170 | |
0LOE Vanguard Small-Cap Growth ETF | 360.13 | +10.13 | +2.8943% | 104 | |
KLN0 Kingboard Laminates Holdings Limited Unsponsored ADR | 85.5 | -1 | -1.1561% | 25 | |
REPA Repsol S.A. Sponsored ADR | 25.6 | 0 | 0% | 16 | |
1HH Hua Hong Semiconductor Limited | 14.6 | -0.87 | -5.636% | 550 | |
RPL0 UPM-Kymmene Oyj Unsponsored ADR | 22.4 | +0.2 | +0.9009% | 30 | |
0JLU iShares MSCI Japan ETF | 96.6 | +1.32 | +1.3854% | 2.62K | |
E28 Societatea De Producere A Energiei Electrice In Hidrocentrale S.A. | 34.5 | 0 | 0% | 125 | |
MS51 Super Micro Computer Inc | 27.84 | +0.4 | +1.458% | 379 | |