| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0HJR Avery Dennison Corporation | 175.34 | +4.38 | +2.562% | 23 | |
INDU.C Industrivarden AB | - | - | - | - | |
0JG6 iShares Core S&P Mid-Cap ETF | 72.21 | -0.72 | -0.9837% | 5 | |
KW9A Galaxy Entertainment Group Ltd. | 3.68 | -0.02 | -0.5405% | 10K | |
EBK EnBW Energie Baden-Württemberg AG | 68.8 | +2.4 | +3.6145% | 15 | |
OEM.B OEM International AB | - | - | - | - | |
7CD CD Projekt S.A. | 60.46 | -0.1 | -0.1651% | 41 | |
AD2 Air China Ltd. | 0.38 | -0.02 | -3.9082% | 5K | |
AXJ Equitable Holdings, Inc. | 47.48 | -0.49 | -1.0317% | 5 | |
0KKZ MongoDB Inc. | 358.13 | -2.04 | -0.5664% | 1.43K | |
0RBW Bravida Holding AB (publ) | 147.45 | -1.6 | -1.0735% | 15.81K | |
STHYM PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | - | - | - | - | |
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR | 25 | +0.2 | +0.8065% | 180 | |
AEU Prysmian S.p.A. | 109.95 | -4.1 | -3.5949% | 20 | |
BTL Baxter International Inc. | 22.14 | -0.12 | -0.5392% | 60 | |
NONG SpareBank 1 Nord-Norge | 176.44 | -1.28 | -0.7202% | 192.82K | |
2NM0 SF Holding Co. Ltd. | 3.2 | -0.08 | -2.439% | 300 | |
BOP Bolloré SE | 3.66 | -0.02 | -0.5438% | 1K | |
0IXZ Bolloré SE | 3.67 | +0 | +0.0545% | 8.24K | |
MKN2 Semiconductor Manufacturing International Corp. | 3.4 | 0 | 0% | 0 | |
2NN0 NN Group N.V. | 37.6 | -0.4 | -1.0526% | 170 | |
IH2OZ iShares Global Water UCITS ETF | - | - | - | - | |
IEMBM iShares J.P. Morgan USD Emerging Markets Bond ETF | - | - | - | - | |
0QF Moderna, Inc. | 215.45 | +19.29 | +9.8338% | 33.29K | |
EQQSL Invesco NASDAQ-100 Swap UCITS ETF Acc | - | - | - | - | |
AV3 Avery Dennison Corporation | 151.42 | 0 | 0% | 0 | |
0OHK Stolt-Nielsen Limited | 352 | -12.25 | -3.3631% | 5.13K | |
HYLDM iShares Global High Yield Corp Bond UCITS ETF | - | - | - | - | |
0J9P Incyte Corporation | 113.83 | +2.09 | +1.8702% | 1.02K | |
2X2A Shenwan Hongyuan Group Co., Ltd. | 0.23 | -0 | -1.7241% | 295 | |
6PU Pure Storage Inc. | 123.65 | -15.55 | -11.171% | 86 | |
IBC9D iShares Global High Yield Corp Bond UCITS ETF | - | - | - | - | |
1SAB Banco de Sabadell, S.A. | 3.47 | -0.03 | -0.942% | 1.2K | |
LIAB Lindab International AB (publ) | 125 | -2.3 | -1.8068% | 173.55K | |
AV3 Avery Dennison Corporation | 155.95 | +3 | +1.9614% | 0 | |
2B5 BAIC Motor Corp. Ltd. | 0.08 | 0 | 0% | 7K | |
KYRA Kyocera Corporation Sponsored ADR | 20 | -0.6 | -2.9126% | 68 | |
MS51 Super Micro Computer Inc | 30.28 | -1.94 | -6.0211% | 57.04K | |
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR | 103.5 | +1 | +0.9756% | 16 | |
EZV Domino's Pizza Inc. | 268 | +8 | +3.0769% | 15 | |
TW1 Tenaris S.A. | 52.5 | 0 | 0% | 7 | |
0J5Z Hormel Foods Corporation | 20.27 | +0.49 | +2.4772% | 17.38K | |
LGI0 Legal & General Group Plc Sponsored ADR | 16.6 | +0.1 | +0.6061% | 2 | |
ICY Incyte Corporation | 101.45 | +1.65 | +1.6533% | 10 | |
0I8W Devon Energy Corporation | 49.6 | -0.52 | -1.0276% | 11.99K | |
PER0 Pernod Ricard S.A. Sponsored ADR | 12.9 | +0.2 | +1.5748% | 21 | |
AUSS Austevoll Seafood ASA | 82.6 | +1.2 | +1.4742% | 11.72K | |
0HB9 Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C - CHF Hedged | 14.69 | +0.13 | +0.918% | 11.08K | |
SDZ Sandoz Group AG | 75.26 | +1.44 | +1.9507% | 1.22M | |
0OFP NCC AB (publ) | 174.05 | -4.15 | -2.3288% | 3.08K | |