Name Last Change Change % Volume Year Range
Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR logo
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR
28.2 +0.2 +0.7143% 180
Prysmian S.p.A. logo
AEU Prysmian S.p.A.
126.8 +0.25 +0.1976% 20
Baxter International Inc. logo
BTL Baxter International Inc.
23.83 +0.4 +1.7289% 60
Bolloré SE logo
0IXZ Bolloré SE
3.77 -0.02 -0.5547% 414
Bolloré SE logo
BOP Bolloré SE
3.77 -0.02 -0.528% 1K
Semiconductor Manufacturing International Corp. logo
MKN2 Semiconductor Manufacturing International Corp.
3.4 0 0% 0
NN Group N.V. logo
2NN0 NN Group N.V.
39.6 -1.4 -3.4146% 170
iShares Global Water UCITS ETF logo
IH2OZ iShares Global Water UCITS ETF
- - - -
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
IEMBM iShares J.P. Morgan USD Emerging Markets Bond ETF
- - - -
Moderna, Inc. logo
0QF Moderna, Inc.
51.38 +1.78 +3.5887% 15.11K
Invesco NASDAQ-100 Swap UCITS ETF Acc logo
EQQSL Invesco NASDAQ-100 Swap UCITS ETF Acc
- - - -
Avery Dennison Corporation logo
AV3 Avery Dennison Corporation
152.44 +1.18 +0.7801% 0
Stolt-Nielsen Limited logo
0OHK Stolt-Nielsen Limited
313.5 -1 -0.318% 421
iShares Global High Yield Corp Bond UCITS ETF logo
HYLDM iShares Global High Yield Corp Bond UCITS ETF
- - - -
Incyte Corporation logo
0J9P Incyte Corporation
120.61 +3.89 +3.3285% 619
Shenwan Hongyuan Group Co., Ltd. logo
2X2A Shenwan Hongyuan Group Co., Ltd.
0.27 -0 -0.7407% 295
Pure Storage Inc. logo
6PU Pure Storage Inc.
77.62 +2.16 +2.8624% 100
iShares Global High Yield Corp Bond UCITS ETF logo
IBC9D iShares Global High Yield Corp Bond UCITS ETF
- - - -
Banco de Sabadell, S.A. logo
1SAB Banco de Sabadell, S.A.
3.48 +0.04 +1.0441% 3.12K
Lindab International AB (publ) logo
LIAB Lindab International AB (publ)
128.2 -2.9 -2.2121% 58.62K
Avery Dennison Corporation logo
AV3 Avery Dennison Corporation
153.25 -0.3 -0.1954% 0
BAIC Motor Corp. Ltd. logo
2B5 BAIC Motor Corp. Ltd.
0.09 +0 +1.1223% 20K
Kyocera Corporation Sponsored ADR logo
KYRA Kyocera Corporation Sponsored ADR
20 -0.6 -2.9126% 68
Super Micro Computer Inc logo
MS51 Super Micro Computer Inc
27.7 +0.84 +3.1273% 1.13K
Coca-Cola FEMSA S.A.B. de C.V. ADR logo
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR
93.6 -1.2 -1.2658% 12
Domino's Pizza Inc. logo
EZV Domino's Pizza Inc.
300 -5 -1.6393% 15
Tenaris S.A. logo
TW1 Tenaris S.A.
46.4 -0.2 -0.4292% 7
Hormel Foods Corporation logo
0J5Z Hormel Foods Corporation
24.8 -0.38 -1.5287% 2.17K
Legal & General Group Plc Sponsored ADR logo
LGI0 Legal & General Group Plc Sponsored ADR
17.4 +0.4 +2.3529% 380
Incyte Corporation logo
ICY Incyte Corporation
105.85 +1.95 +1.8768% 10
Devon Energy Corporation logo
0I8W Devon Energy Corporation
43.29 +0.45 +1.0504% 6.58K
Pernod Ricard S.A. Sponsored ADR logo
PER0 Pernod Ricard S.A. Sponsored ADR
13.6 -0.2 -1.4493% 5
Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C - CHF Hedged logo
0HB9 Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C - CHF Hedged
14.99 -0.01 -0.034% 30.27K
Sandoz Group AG logo
SDZ Sandoz Group AG
72.26 -0.52 -0.7145% 943.41K
NCC AB (publ) logo
0OFP NCC AB (publ)
171.8 -1.6 -0.9227% 11.78K
GFL Environmental Inc. logo
36E GFL Environmental Inc.
35.2 -0.8 -2.2222% 0
Moderna, Inc. logo
0QF Moderna, Inc.
52.1 +0.95 +1.8573% 910
Super Micro Computer Inc logo
MS51 Super Micro Computer Inc
27.3 +0.42 +1.5625% 119.73K
Smurfit WestRock PLC logo
N4U Smurfit WestRock PLC
40.4 -0.2 -0.4926% 100
International Petroleum Corporation logo
0V1L International Petroleum Corporation
219 +9.75 +4.6595% 1.64K
Daiwa House Industry Co., Ltd. logo
DWH Daiwa House Industry Co., Ltd.
24.6 -0.2 -0.8065% 75
Essity AB (publ) logo
ESWB Essity AB (publ)
25.61 -0.11 -0.4277% 170
Vanguard Small-Cap Growth ETF logo
0LOE Vanguard Small-Cap Growth ETF
360.13 +10.13 +2.8943% 104
Kingboard Laminates Holdings Limited Unsponsored ADR logo
KLN0 Kingboard Laminates Holdings Limited Unsponsored ADR
85.5 -1 -1.1561% 25
Repsol S.A. Sponsored ADR logo
REPA Repsol S.A. Sponsored ADR
25.6 0 0% 16
Hua Hong Semiconductor Limited logo
1HH Hua Hong Semiconductor Limited
14.6 -0.87 -5.636% 550
UPM-Kymmene Oyj Unsponsored ADR logo
RPL0 UPM-Kymmene Oyj Unsponsored ADR
22.4 +0.2 +0.9009% 30
iShares MSCI Japan ETF logo
0JLU iShares MSCI Japan ETF
96.6 +1.32 +1.3854% 2.62K
Societatea De Producere A Energiei Electrice In Hidrocentrale S.A. logo
E28 Societatea De Producere A Energiei Electrice In Hidrocentrale S.A.
34.5 0 0% 125
Super Micro Computer Inc logo
MS51 Super Micro Computer Inc
27.84 +0.4 +1.458% 379

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.