| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SXLIL SPDR S&P U.S. Industrials Select Sector UCITS ETF USD | - | - | - | - | |
MX6A Grand Pharmaceutical Group Limited | 0.57 | 0 | 0% | 0 | |
NONG SpareBank 1 Nord-Norge | 157.62 | -2.16 | -1.3519% | 35.51K | |
BTQ BT Group plc | 2.31 | -0.01 | -0.4733% | 22K | |
WTI2D WisdomTree Artificial Intelligence and Innovation Fund | - | - | - | - | |
SRT3 Sartorius AG Preference Shares | 237.2 | -1.4 | -0.5868% | 16.46K | |
0U96 Everest Group, Ltd. | 370.34 | -4.1 | -1.095% | 166 | |
7DG Dollar General Corporation | 106.95 | -2.35 | -2.15% | 119 | |
ZX61 Dsm-Firmenich AG Sponsored ADR | 8.25 | 0 | 0% | 1 | |
CMC1 JPMorgan Chase & Co. Depositary Receipt (CMC1) | 7.05 | +0.05 | +0.7143% | 0 | |
AT0000A2D515 Raiffeisen Bank International AG | 34.65 | -0.23 | -0.6594% | 0 | |
SH0 Shionogi & Co., Ltd. | 15.03 | +0.01 | +0.0333% | 420 | |
NW0 CSG N.V. | 17.36 | -0.25 | -1.3969% | 5.33K | |
SXYA Shenzhen International Holdings Ltd. | 0.56 | -0.07 | -11.7187% | 0 | |
MVOLL iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | - | - | - | - | |
GALP Galp Energia, SGPS, S.A. | 20.64 | +0.46 | +2.2795% | 368.86K | |
CSG CSG N.V. | 17.9 | -0.03 | -0.1562% | 98 | |
FNM Fannie Mae | 5.2 | 0 | 0% | 760 | |
BAVA Bavarian Nordic A/S | 176.4 | 0 | 0% | 96.82K | |
4GF Grupo Carso, S.A.B. de C.V. | 6.95 | -0.2 | -2.7972% | 203 | |
RNL Renault SA | 28.64 | +0.22 | +0.7741% | 650 | |
DT3 Dollar Tree, Inc. | 112.02 | -1.22 | -1.0774% | 2 | |
DT3 Dollar Tree, Inc. | 111.46 | +0.34 | +0.306% | 0 | |
6IB Innovent Biologics Inc. | 10.39 | -0.18 | -1.7404% | 1K | |
BUFAB Bufab AB (publ) | 134 | -1.4 | -1.034% | 93.33K | |
LDO Leonardo S.p.A. | 58.54 | +0.03 | +0.0513% | 80.35M | |
RW5 Brookfield Asset Management Inc. | 45.24 | +0.22 | +0.4887% | 0 | |
NCC.B NCC AB | - | - | - | - | |
4RY Akeso Inc. | 11.1 | +0.09 | +0.8632% | 233 | |
KBXA Knorr-Bremse AG Sponsored ADR | 25.2 | 0 | 0% | 1 | |
206H Huatai Securities Co., Ltd. | 1.78 | -0.01 | -0.5587% | 500 | |
BNOR BlueNord ASA | 526 | +8 | +1.5444% | 169.6K | |
0KQQ ProShares UltraPro Dow30 | 75.92 | -0.77 | -1.004% | 4 | |
BEIA Beiersdorf AG American Depositary Receipt | 15.5 | -1.5 | -8.8235% | 294 | |
J1F Rb Global Inc. | 81 | -0.5 | -0.6135% | 200 | |
0R86 Invisio AB (publ) | 228.7 | +1.7 | +0.7489% | 982 | |
IUSKD iShares MSCI Europe SRI UCITS ETF EUR (Acc) | - | - | - | - | |
HYLDZ iShares Global High Yield Corp Bond UCITS ETF | - | - | - | - | |
IYAA Ivanhoe Mines Ltd. | 7.24 | +0.05 | +0.667% | 500 | |
IESEZ iShares MSCI Europe SRI UCITS ETF EUR (Acc) | - | - | - | - | |
QJE Pan Pacific International Holdings Corporation | 5.05 | +0.05 | +1% | 950 | |
USR Shanghai Electric Group Co., Ltd. | 0.35 | -0.01 | -1.7294% | 2.7K | |
0R8U Pandox AB (publ) | 175.6 | +0.1 | +0.057% | 4.02K | |
KAO0 Kao Corporation | 6.65 | 0 | 0% | 0 | |
SMHL VanEck Semiconductor ETF | - | - | - | - | |
0IL6 F5 Inc. | 414.67 | +7.67 | +1.8845% | 200 | |
XXSCD Xtrackers MSCI Europe Small Cap UCITS ETF 1C | - | - | - | - | |
VSURE Verisure plc | 9.49 | -0.11 | -1.125% | 1.24M | |
0HCT Alliant Energy Corporation | 69.75 | +0.48 | +0.6996% | 205 | |
SYSR Systemair AB | 84 | -1.5 | -1.7544% | 43.19K | |