| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GALP Galp Energia, SGPS, S.A. | 22.65 | 0 | 0% | 1.23M | |
36E GFL Environmental Inc. | 38.2 | +0.4 | +1.0582% | 0 | |
0QF Moderna, Inc. | 212.9 | +11.1 | +5.5005% | 1.17K | |
MS51 Super Micro Computer Inc | 31.14 | -0.92 | -2.8696% | 3.43K | |
N4U Smurfit WestRock PLC | 36.6 | +0.6 | +1.6667% | 100 | |
0V1L International Petroleum Corporation | 262.5 | -5 | -1.8692% | 47 | |
DWH Daiwa House Industry Co., Ltd. | 12.3 | 0 | 0% | 160 | |
ESWB Essity AB (publ) | 23.66 | -0.27 | -1.1283% | 445 | |
0LOE Vanguard Small-Cap Growth ETF | 338.54 | -13.14 | -3.736% | 3 | |
KLN0 Kingboard Laminates Holdings Limited Unsponsored ADR | 96 | -12 | -11.1111% | 25 | |
REPA Repsol S.A. Sponsored ADR | 29.6 | 0 | 0% | 100 | |
1HH Hua Hong Semiconductor Limited | 8.71 | -0.49 | -5.3467% | 2.55K | |
RPL0 UPM-Kymmene Oyj Unsponsored ADR | 23.6 | -0.2 | -0.8403% | 80 | |
0JLU iShares MSCI Japan ETF | 95.86 | -1.42 | -1.4648% | 3.83K | |
E28 Societatea De Producere A Energiei Electrice In Hidrocentrale S.A. | 32.7 | -1.85 | -5.3546% | 85 | |
MS51 Super Micro Computer Inc | 31.39 | -3.63 | -10.3512% | 17 | |
BWE BW Energy Limited | 66.6 | -2.4 | -3.4783% | 95.14K | |
SXLIL SPDR S&P U.S. Industrials Select Sector UCITS ETF USD | - | - | - | - | |
MX6A Grand Pharmaceutical Group Limited | 0.55 | -0.01 | -0.9009% | 0 | |
BTQ BT Group plc | 2.35 | -0.03 | -1.3047% | 22K | |
WTI2D WisdomTree Artificial Intelligence and Innovation Fund | - | - | - | - | |
0U96 Everest Group, Ltd. | 383.97 | +10.71 | +2.8706% | 92 | |
7DG Dollar General Corporation | 118.5 | +5.45 | +4.8209% | 119 | |
ZX61 Dsm-Firmenich AG Sponsored ADR | 9.5 | +0.35 | +3.8251% | 1 | |
CMC1 JPMorgan Chase & Co. Depositary Receipt (CMC1) | 6.75 | +0.2 | +3.0534% | 0 | |
AT0000A2D515 Raiffeisen Bank International AG | 32.14 | -0.78 | -2.3694% | 0 | |
SH0 Shionogi & Co., Ltd. | 15.7 | +0.73 | +4.8764% | 1 | |
NW0 CSG N.V. | 14.71 | +0.54 | +3.8109% | 588 | |
SXYA Shenzhen International Holdings Ltd. | 0.58 | 0 | 0% | 0 | |
MVOLL iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | - | - | - | - | |
CSG CSG N.V. | 14.62 | +0.39 | +2.7415% | 28 | |
FNM Fannie Mae | 2.66 | -0.27 | -9.215% | 200 | |
BAVA Bavarian Nordic A/S | 239 | +3.8 | +1.6156% | 161.29K | |
4GF Grupo Carso, S.A.B. de C.V. | 6.85 | -0.5 | -6.8027% | 100 | |
RNL Renault SA | 26.43 | -0.77 | -2.8309% | 250 | |
DT3 Dollar Tree, Inc. | 108.66 | +4.52 | +4.3403% | 2 | |
DT3 Dollar Tree, Inc. | 111.62 | +7.3 | +6.9977% | 0 | |
6IB Innovent Biologics Inc. | 9.85 | -0.11 | -1.0747% | 350 | |
BUFAB Bufab AB (publ) | 143.2 | -0.4 | -0.2786% | 267.94K | |
LDO Leonardo S.p.A. | 48.3 | +0.91 | +1.9202% | 1.42M | |
RW5 Brookfield Asset Management Inc. | 40.26 | +0.77 | +1.9499% | 0 | |
NCC.B NCC AB | - | - | - | - | |
4RY Akeso Inc. | 10.2 | -0.61 | -5.6019% | 2.91K | |
KBXA Knorr-Bremse AG Sponsored ADR | 24.4 | 0 | 0% | 100 | |
206H Huatai Securities Co., Ltd. | 1.79 | -0.01 | -0.5556% | 2K | |
PGHN Partners Group Holding AG | 600.2 | +3 | +0.5023% | 194.44K | |
BNOR BlueNord ASA | 601 | -2 | -0.3317% | 143.54K | |
0KQQ ProShares UltraPro Dow30 | 67.19 | +2.89 | +4.4915% | 487 | |
BEIA Beiersdorf AG American Depositary Receipt | 16 | +0.5 | +3.2258% | 294 | |
J1F Rb Global Inc. | 77.5 | -0.5 | -0.641% | 284 | |