| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
X014D Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist | - | - | - | - | |
YOJ0 Z Holdings Corporation Unsponsored ADR | 4.82 | +0.04 | +0.8368% | 0 | |
RUSTA Rusta AB (publ) | 83 | -1.3 | -1.5421% | 209.84K | |
B354 Kingdom of Belgium | 85.04 | +0.05 | +0.0588% | 6K | |
599A Sands China Ltd. | 1.56 | +0.01 | +0.6111% | 416 | |
1FW2 Wuxi Biologics (Cayman) Inc. | 5.04 | +0.04 | +0.8% | 2.37K | |
RP8 RPM International Inc. | 100.2 | 0 | 0% | 42 | |
0QRA Bufab AB (publ) | 133.6 | -1.4 | -1.037% | 4.52K | |
HEH0 Power Assets Holdings Limited Sponsored ADR | 6.4 | 0 | 0% | 0 | |
AF8 AF Gruppen ASA | 16.9 | -0.02 | -0.1182% | 0 | |
CSG CSG N.V. | 17.54 | -0.18 | -1.0049% | 1.16M | |
0IAX Dassault Aviation SA | 317.4 | +0.6 | +0.1894% | 655 | |
1AA Alcoa Corporation | 46.33 | +0.14 | +0.3031% | 3.86K | |
3BALM WisdomTree EURO STOXX Banks 3x Daily Leveraged | - | - | - | - | |
ZPRWD SPDR MSCI Europe Value UCITS ETF | - | - | - | - | |
B271 Belgium Government Bond | 99.2 | +0.15 | +0.1514% | 10.4K | |
ICESEA Iceland Seafood International hf. | 4.34 | 0 | 0% | 3.19M | |
0NQG Repsol S.A. | 26.27 | +0.61 | +2.3573% | 73.89K | |
0MT9 Invesco STOXX Europe 600 Oil & Gas UCITS ETF | 431.25 | +6.65 | +1.5662% | 3 | |
BNZL Bunzl plc | 2,826 | -44 | -1.5331% | 481.94K | |
BUZ1 Bunzl plc | 32.78 | -0.26 | -0.7869% | 0 | |
BUZ Bunzl plc | 16.2 | -0.1 | -0.6135% | 450 | |
SPH Sekisui House Ltd. Sponsored ADR | 19 | 0 | 0% | 0 | |
SSHYL PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | - | - | - | - | |
NEWA.B New Wave Group AB | - | - | - | - | |
SNM0 Snam S.p.A. | 11.4 | -0.2 | -1.7241% | 315 | |
QS51 Straumann Holding AG | 110 | 0 | 0% | 5 | |
EMBEL iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | - | - | - | - | |
AFR0 Air France-KLM SA | 12.29 | +0.11 | +0.9035% | 890 | |
1XZ Ping An Healthcare and Technology Company Limited | 0.84 | -0.01 | -1.5404% | 0 | |
B304 Kingdom of Belgium | 110.26 | -0.64 | -0.5771% | 624 | |
TXT Textron Inc. | 77 | -0.22 | -0.2849% | 100 | |
ETHGZ CoinShares Physical Staked Ethereum | - | - | - | - | |
BV3 Bavarian Nordic A/S | 23.56 | +0.02 | +0.085% | 62 | |
0RDI Vitec Software Group AB | 245.4 | +1.2 | +0.4914% | 3.23K | |
0K19 Microchip Technology Incorporated | 85.76 | +7.53 | +9.6255% | 27.12K | |
COY Tapestry Inc. | 141.45 | +2.15 | +1.5434% | 0 | |
HUW Helios Underwriting Plc | 222.74 | -0.26 | -0.1166% | 10.84K | |
SH00 Shionogi & Co., Ltd. - Unsponsored ADR | 7.8 | 0 | 0% | 150 | |
LYM8D Amundi MSCI Water UCITS ETF DR-Acc | - | - | - | - | |
0RNQ Mips AB (publ) | 398.7 | -10.3 | -2.5183% | 229 | |
9GF GF Securities Co. Ltd. | 1.84 | -0.01 | -0.5405% | 500 | |
IQQFD iShares MSCI AC Far East ex-Japan UCITS ETF | - | - | - | - | |
HLD0 Henderson Land Development Co. Ltd. Sponsored ADR | 3.02 | 0 | 0% | 0 | |
KAO Kao Corporation | 20.03 | -0.09 | -0.4473% | 360 | |
1ON ON Semiconductor Corporation | 69.88 | -0.24 | -0.3423% | 91 | |
0R9X Gränges AB (publ) | 186.6 | +2.2 | +1.1931% | 497 | |
AT0000A30TG9 Raiffeisen Bank International AG | 1.93 | -0.02 | -1.0256% | 0 | |
0O0N Aktieselskabet Schouw & Co. | 621 | +0.5 | +0.0806% | 2.21K | |
0M1O XPO Inc. | 201.44 | +0.91 | +0.4538% | 12 | |