| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0R86 Invisio AB (publ) | 241.1 | +0.9 | +0.3747% | 241 | |
IUSKD iShares MSCI Europe SRI UCITS ETF EUR (Acc) | - | - | - | - | |
HYLDZ iShares Global High Yield Corp Bond UCITS ETF | - | - | - | - | |
IYAA Ivanhoe Mines Ltd. | 6.69 | -0.42 | -5.8956% | 1.35K | |
IESEZ iShares MSCI Europe SRI UCITS ETF EUR (Acc) | - | - | - | - | |
QJE Pan Pacific International Holdings Corporation | 4.1 | +0.14 | +3.5354% | 2K | |
USR Shanghai Electric Group Co., Ltd. | 0.3 | -0.01 | -4.2505% | 165 | |
0R8U Pandox AB (publ) | 159.3 | +3.2 | +2.05% | 14.47K | |
KAO0 Kao Corporation | 6.75 | +0.05 | +0.7463% | 0 | |
SMHL VanEck Semiconductor ETF | - | - | - | - | |
0IL6 F5 Inc. | 452.86 | -4.78 | -1.0445% | 527 | |
XXSCD Xtrackers MSCI Europe Small Cap UCITS ETF 1C | - | - | - | - | |
VSURE Verisure plc | 9.03 | +0.05 | +0.5344% | 1.41M | |
0HCT Alliant Energy Corporation | 67.25 | -0 | -0.0007% | 1.69K | |
SYSR Systemair AB | 86 | -1.5 | -1.7143% | 103.13K | |
X014D Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist | - | - | - | - | |
YOJ0 Z Holdings Corporation Unsponsored ADR | 5.3 | 0 | 0% | 0 | |
RUSTA Rusta AB (publ) | 78.7 | +1.6 | +2.0752% | 448.14K | |
B354 Kingdom of Belgium | 82.55 | +0.25 | +0.3038% | 132.1K | |
599A Sands China Ltd. | 1.24 | -0.01 | -0.8387% | 2.25K | |
1FW2 Wuxi Biologics (Cayman) Inc. | 5.65 | +0.05 | +0.8929% | 1K | |
RP8 RPM International Inc. | 87.36 | 0 | 0% | 42 | |
0QRA Bufab AB (publ) | 142.8 | -0.8 | -0.5571% | 131 | |
HEH0 Power Assets Holdings Limited Sponsored ADR | 6.65 | 0 | 0% | 0 | |
AF8 AF Gruppen ASA | 17.5 | 0 | 0% | 55 | |
CSG CSG N.V. | 14.87 | +0.71 | +5.0155% | 869.41K | |
0IAX Dassault Aviation SA | 298 | +7.6 | +2.6171% | 2.23K | |
1AA Alcoa Corporation | 37.37 | +0.75 | +2.0481% | 120 | |
3BALM WisdomTree EURO STOXX Banks 3x Daily Leveraged | - | - | - | - | |
ZPRWD SPDR MSCI Europe Value UCITS ETF | - | - | - | - | |
B271 Belgium Government Bond | 99.76 | +0.14 | +0.1405% | 15.01K | |
ICESEA Iceland Seafood International hf. | 4.34 | 0 | 0% | 3.19M | |
0NQG Repsol S.A. | 29.71 | -0.5 | -1.6548% | 2.37M | |
0MT9 Invesco STOXX Europe 600 Oil & Gas UCITS ETF | 460.15 | -1.6 | -0.3465% | 6 | |
BNZL Bunzl plc | 2,842 | +58 | +2.0833% | 1.61M | |
BUZ1 Bunzl plc | 33.54 | +0.74 | +2.2561% | 0 | |
BUZ Bunzl plc | 16.6 | +0.4 | +2.4691% | 450 | |
SPH Sekisui House Ltd. Sponsored ADR | 19 | 0 | 0% | 0 | |
SSHYL PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | - | - | - | - | |
NEWA.B New Wave Group AB | - | - | - | - | |
SNM0 Snam S.p.A. | 11.2 | -0.1 | -0.885% | 315 | |
QS51 Straumann Holding AG | 102 | +2.5 | +2.5126% | 31 | |
EMBEL iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | - | - | - | - | |
AFR0 Air France-KLM SA | 10.42 | +0.11 | +1.0669% | 300 | |
1XZ Ping An Healthcare and Technology Company Limited | 0.63 | -0.01 | -1.6442% | 0 | |
B304 Kingdom of Belgium | 106.08 | +0.11 | +0.1038% | 20K | |
TXT Textron Inc. | 65.88 | -0.2 | -0.3027% | 100 | |
J6I0 Whitecap Resources Inc. Unsponsored ADR | 12.05 | -0.05 | -0.4132% | 0 | |
9GF GF Securities Co. Ltd. | 1.84 | -0.05 | -2.6455% | 500 | |
ETHGZ CoinShares Physical Staked Ethereum | - | - | - | - | |