Name Last Change Change % Volume Year Range
Bavarian Nordic A/S logo
BV3 Bavarian Nordic A/S
31.44 -0.44 -1.3802% 304
Vitec Software Group AB logo
0RDI Vitec Software Group AB
297.4 +4.2 +1.4325% 14.07K
Microchip Technology Incorporated logo
0K19 Microchip Technology Incorporated
73.16 +2.38 +3.3625% 2.48K
Tapestry Inc. logo
COY Tapestry Inc.
105.85 +3.2 +3.1174% 100
Helios Underwriting Plc logo
HUW Helios Underwriting Plc
255 0 0% 26.1K
Shionogi & Co., Ltd. - Unsponsored ADR logo
SH00 Shionogi & Co., Ltd. - Unsponsored ADR
8 0 0% 150
Amundi MSCI Water UCITS ETF DR-Acc logo
LYM8D Amundi MSCI Water UCITS ETF DR-Acc
- - - -
Mips AB (publ) logo
0RNQ Mips AB (publ)
410.5 +0.4 +0.0975% 657
iShares MSCI AC Far East ex-Japan UCITS ETF logo
IQQFD iShares MSCI AC Far East ex-Japan UCITS ETF
- - - -
Henderson Land Development Co. Ltd. Sponsored ADR logo
HLD0 Henderson Land Development Co. Ltd. Sponsored ADR
3.02 0 0% 0
Kao Corporation logo
KAO Kao Corporation
20.6 +0.28 +1.378% 10
ON Semiconductor Corporation logo
1ON ON Semiconductor Corporation
75.06 +6.24 +9.0671% 2.55K
Gränges AB (publ) logo
0R9X Gränges AB (publ)
177.7 -5.05 -2.7633% 1.96K
Raiffeisen Bank International AG logo
AT0000A30TG9 Raiffeisen Bank International AG
1.19 -0.02 -1.6529% 0
Aktieselskabet Schouw & Co. logo
0O0N Aktieselskabet Schouw & Co.
822.5 0 0% 2.58K
XPO Inc. logo
0M1O XPO Inc.
186.66 +4.51 +2.476% 33
Nolato AB logo
NOLA.B Nolato AB
- - - -
Credicorp Ltd. logo
D8V Credicorp Ltd.
336 -2 -0.5917% 10
Invesco NASDAQ-100 Swap UCITS ETF Acc logo
EQQXD Invesco NASDAQ-100 Swap UCITS ETF Acc
- - - -
F5 Inc. logo
FFV F5 Inc.
401.1 -7.8 -1.9076% 1
Eastman Chemical Company logo
0IF3 Eastman Chemical Company
64.43 +1.71 +2.7264% 55
Keppel Corporation Limited logo
KEP1 Keppel Corporation Limited
6.95 -0.25 -3.4473% 27
iShares Russell 2000 Growth ETF logo
0JGK iShares Russell 2000 Growth ETF
340.65 -9.54 -2.7252% 1
Cloetta AB Class B shares logo
0N7X Cloetta AB Class B shares
54 +0.33 +0.6055% 2.55K
Paradox Interactive AB logo
PDX Paradox Interactive AB
138.5 +4.9 +3.6677% 165.27K
Franklin FTSE Korea UCITS ETF logo
FLXKL Franklin FTSE Korea UCITS ETF
- - - -
Dotdigital Group plc logo
DOTD Dotdigital Group plc
54 0 0% 511.25K
Liaoning Port Co., Ltd. logo
D7P Liaoning Port Co., Ltd.
0.08 0 0% 3K
JSC Kaspi.kz American Depositary Receipt logo
KKS JSC Kaspi.kz American Depositary Receipt
84.2 -1 -1.1737% 8
Kubota Corporation Sponsored ADR logo
KUOA Kubota Corporation Sponsored ADR
71.5 -3 -4.0268% 40
China Datang Corporation Renewable Power Co., Ltd. logo
DT7 China Datang Corporation Renewable Power Co., Ltd.
0.11 -0 -2.6549% 0
Moncler S.p.A. logo
MONC Moncler S.p.A.
43.79 +0.09 +0.2059% 729.92K
iShares MSCI AC Far East ex-Japan UCITS ETF logo
IFFFA iShares MSCI AC Far East ex-Japan UCITS ETF
- - - -
Wilmar International Ltd. logo
RTHA Wilmar International Ltd.
2.36 -0.04 -1.5006% 0
Hindalco Industries Limited - GDR logo
HID Hindalco Industries Limited - GDR
5.4 0 0% 25
Lifco AB (publ) Class B logo
1L30 Lifco AB (publ) Class B
28.7 +0.1 +0.3497% 27
WuXi Biologics (Cayman) Inc. ADR logo
1FW1 WuXi Biologics (Cayman) Inc. ADR
10.8 -0.4 -3.5714% 260
Vanguard Health Care ETF logo
0LMW Vanguard Health Care ETF
330.67 +9.08 +2.8246% 153
Société Générale SA logo
GLE Société Générale SA
281 +17.5 +6.6414% 114.44K
Tapestry Inc. logo
COY Tapestry Inc.
102.72 -0.66 -0.6384% 20
iShares Euro Total Market Growth Large UCITS ETF logo
IQQGD iShares Euro Total Market Growth Large UCITS ETF
- - - -
Gen Digital Inc. logo
1NLOK Gen Digital Inc.
18.43 0 0% 110
Amundi EURO STOXX 50 II UCITS ETF Acc logo
MSEM Amundi EURO STOXX 50 II UCITS ETF Acc
- - - -
ZTO Express (Cayman) Inc. logo
ZTOB ZTO Express (Cayman) Inc.
17.8 0 0% 60
Konami Group Corporation logo
KOA0 Konami Group Corporation
67.5 +0.5 +0.7463% 100
Puig Brands SA logo
1PUIG Puig Brands SA
17.69 0 0% 200
BRD - Groupe Société Générale S.A. logo
0KVH BRD - Groupe Société Générale S.A.
11.74 0 0% 0
Ares Capital Corporation logo
0HHP Ares Capital Corporation
18.94 +0.37 +2.0172% 6.85K
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C logo
XSGIM Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
- - - -
Swire Properties Ltd. logo
SW9 Swire Properties Ltd.
2.72 0 0% 8

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.