| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BV3 Bavarian Nordic A/S | 31.44 | -0.44 | -1.3802% | 304 | |
0RDI Vitec Software Group AB | 297.4 | +4.2 | +1.4325% | 14.07K | |
0K19 Microchip Technology Incorporated | 73.16 | +2.38 | +3.3625% | 2.48K | |
COY Tapestry Inc. | 105.85 | +3.2 | +3.1174% | 100 | |
HUW Helios Underwriting Plc | 255 | 0 | 0% | 26.1K | |
SH00 Shionogi & Co., Ltd. - Unsponsored ADR | 8 | 0 | 0% | 150 | |
LYM8D Amundi MSCI Water UCITS ETF DR-Acc | - | - | - | - | |
0RNQ Mips AB (publ) | 410.5 | +0.4 | +0.0975% | 657 | |
IQQFD iShares MSCI AC Far East ex-Japan UCITS ETF | - | - | - | - | |
HLD0 Henderson Land Development Co. Ltd. Sponsored ADR | 3.02 | 0 | 0% | 0 | |
KAO Kao Corporation | 20.6 | +0.28 | +1.378% | 10 | |
1ON ON Semiconductor Corporation | 75.06 | +6.24 | +9.0671% | 2.55K | |
0R9X Gränges AB (publ) | 177.7 | -5.05 | -2.7633% | 1.96K | |
AT0000A30TG9 Raiffeisen Bank International AG | 1.19 | -0.02 | -1.6529% | 0 | |
0O0N Aktieselskabet Schouw & Co. | 822.5 | 0 | 0% | 2.58K | |
0M1O XPO Inc. | 186.66 | +4.51 | +2.476% | 33 | |
NOLA.B Nolato AB | - | - | - | - | |
D8V Credicorp Ltd. | 336 | -2 | -0.5917% | 10 | |
EQQXD Invesco NASDAQ-100 Swap UCITS ETF Acc | - | - | - | - | |
FFV F5 Inc. | 401.1 | -7.8 | -1.9076% | 1 | |
0IF3 Eastman Chemical Company | 64.43 | +1.71 | +2.7264% | 55 | |
KEP1 Keppel Corporation Limited | 6.95 | -0.25 | -3.4473% | 27 | |
0JGK iShares Russell 2000 Growth ETF | 340.65 | -9.54 | -2.7252% | 1 | |
0N7X Cloetta AB Class B shares | 54 | +0.33 | +0.6055% | 2.55K | |
PDX Paradox Interactive AB | 138.5 | +4.9 | +3.6677% | 165.27K | |
FLXKL Franklin FTSE Korea UCITS ETF | - | - | - | - | |
DOTD Dotdigital Group plc | 54 | 0 | 0% | 511.25K | |
D7P Liaoning Port Co., Ltd. | 0.08 | 0 | 0% | 3K | |
KKS JSC Kaspi.kz American Depositary Receipt | 84.2 | -1 | -1.1737% | 8 | |
KUOA Kubota Corporation Sponsored ADR | 71.5 | -3 | -4.0268% | 40 | |
DT7 China Datang Corporation Renewable Power Co., Ltd. | 0.11 | -0 | -2.6549% | 0 | |
MONC Moncler S.p.A. | 43.79 | +0.09 | +0.2059% | 729.92K | |
IFFFA iShares MSCI AC Far East ex-Japan UCITS ETF | - | - | - | - | |
RTHA Wilmar International Ltd. | 2.36 | -0.04 | -1.5006% | 0 | |
HID Hindalco Industries Limited - GDR | 5.4 | 0 | 0% | 25 | |
1L30 Lifco AB (publ) Class B | 28.7 | +0.1 | +0.3497% | 27 | |
1FW1 WuXi Biologics (Cayman) Inc. ADR | 10.8 | -0.4 | -3.5714% | 260 | |
0LMW Vanguard Health Care ETF | 330.67 | +9.08 | +2.8246% | 153 | |
GLE Société Générale SA | 281 | +17.5 | +6.6414% | 114.44K | |
COY Tapestry Inc. | 102.72 | -0.66 | -0.6384% | 20 | |
IQQGD iShares Euro Total Market Growth Large UCITS ETF | - | - | - | - | |
1NLOK Gen Digital Inc. | 18.43 | 0 | 0% | 110 | |
MSEM Amundi EURO STOXX 50 II UCITS ETF Acc | - | - | - | - | |
ZTOB ZTO Express (Cayman) Inc. | 17.8 | 0 | 0% | 60 | |
KOA0 Konami Group Corporation | 67.5 | +0.5 | +0.7463% | 100 | |
1PUIG Puig Brands SA | 17.69 | 0 | 0% | 200 | |
0KVH BRD - Groupe Société Générale S.A. | 11.74 | 0 | 0% | 0 | |
0HHP Ares Capital Corporation | 18.94 | +0.37 | +2.0172% | 6.85K | |
XSGIM Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C | - | - | - | - | |
SW9 Swire Properties Ltd. | 2.72 | 0 | 0% | 8 | |