| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EDP EDP, S.A. | 4.84 | -0.01 | -0.1649% | 700 | |
AWM Skyworks Solutions Inc. | 69.82 | +0.9 | +1.3059% | 96 | |
0QII Moncler S.p.A. | 44.37 | -0.25 | -0.5603% | 26.36K | |
IQQQD iShares Global Water UCITS ETF | - | - | - | - | |
MPCC MPC Container Ships ASA | 28.85 | 0 | 0% | 2.18M | |
IH2OM iShares Global Water UCITS ETF | - | - | - | - | |
8PSBD Invesco Physical Silver ETC | - | - | - | - | |
WKL Wolters Kluwer N.V. | 79.7 | +1.48 | +1.8921% | 11 | |
1ZUS Zillow Group Inc. | 23.98 | 0 | 0% | 600 | |
0RD7 Scandic Hotels Group AB (publ) | 98.07 | +0.6 | +0.6155% | 1.6M | |
MSEP Amundi EURO STOXX 50 II UCITS ETF Acc | 33.14 | +0 | +0.0003% | 941 | |
1ROKU Roku Inc. | 135.16 | 0 | 0% | 10 | |
N9B Bandai Namco Holdings Inc. | 34.28 | +0.82 | +2.4507% | 52 | |
KAJ Kajima Corporation | 26 | -0.4 | -1.5152% | 736 | |
17W0 Wisetech Global Ltd. | 19.3 | -0.5 | -2.5253% | 10 | |
0MSJ TGS ASA | 138.15 | -1.5 | -1.0741% | 89.83K | |
EAC Eastman Chemical Company | 55.92 | 0 | 0% | 11 | |
SDHGL iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Distributing) | - | - | - | - | |
0LQ1 Continental AG | 70 | -0.48 | -0.681% | 1.54K | |
BK6B CIMB Thai Bank Public Company Limited | 0.01 | -0 | -9.0909% | 0 | |
GRNG Gränges AB (publ) | 178.2 | -2.4 | -1.3289% | 123.76K | |
LOWVZ SPDR S&P 500 Low Volatility UCITS ETF (Acc) | - | - | - | - | |
0RDX Amundi S.A. | 87.92 | -0.48 | -0.5373% | 11.07K | |
J1F Rb Global Inc. | 78 | -0.5 | -0.6369% | 200 | |
4BB Budweiser Brewing Company APAC Limited | 0.63 | +0 | +0.7936% | 936 | |
4D3 Dongyue Group Limited | 1.17 | -0.05 | -4.0984% | 4K | |
CL4 H World Group Limited | 3.86 | -0.08 | -2.0305% | 720 | |
MRS Morningstar, Inc. | 183.55 | +2.85 | +1.5772% | 0 | |
0ZQ NAC Kazatomprom JSC GDR Reg S | 55.4 | -0.6 | -1.0714% | 210 | |
599 Sands China Ltd. | 12.7 | +0.9 | +7.6271% | 0 | |
FPAR.A FastPartner AB (publ) | - | - | - | - | |
GCVBL SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) | - | - | - | - | |
TROAX Troax Group AB (publ) | 150.4 | -1.8 | -1.1827% | 83.57K | |
OU8 SCB X Public Company Limited | 3.96 | +0.2 | +5.3191% | 500 | |
UFH US Foods Holding Corp | 87 | +0.5 | +0.578% | 0 | |
HCGS Hong Kong and China Gas Company Limited Sponsored ADR | 0.67 | -0.02 | -2.8985% | 50 | |
0R8W Alimak Group AB (publ) | 124.9 | +0.2 | +0.1604% | 451 | |
IDV1 Industrivärden AB | 45.12 | -0.25 | -0.551% | 33 | |
1C9 CCL Industries Inc. Class B | 61 | +1 | +1.6667% | 0 | |
NVE NVR, Inc. | 5,205 | +160 | +3.1715% | 2 | |
0Y10 UBS S&P 500 SF UCITS ETF USD acc | 153.34 | +0.95 | +0.6208% | 200 | |
LGEN Legal & General Group plc | 294.5 | +2.3 | +0.7871% | 19.44M | |
CBGA Carlsberg A/S | 141.5 | -1 | -0.7018% | 350 | |
0R43 NP3 Fastigheter AB | 223 | +3 | +1.3636% | 391 | |
MOV0 Moncler S.p.A. | 43.4 | +0.4 | +0.9302% | 1 | |
5NU CapitaLand Investment Ltd. | 1.63 | -0.01 | -0.6098% | 0 | |
1CNHI CNH Industrial N.V. | 11.68 | +0.58 | +5.2252% | 48.25K | |
0AAV Sdiptech AB | 370 | 0 | 0% | 14.9K | |
SRT Sartorius AG | 204.5 | +4 | +1.995% | 10 | |
2GL Gaming and Leisure Properties, Inc. | 39.38 | +1.51 | +3.9873% | 85 | |