Name Last Change Change % Volume Year Range
TGS ASA logo
0MSJ TGS ASA
139.1 +5.35 +4% 26.67K
Eastman Chemical Company logo
EAC Eastman Chemical Company
64.02 0 0% 11
iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Distributing) logo
SDHGL iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Distributing)
- - - -
Continental AG logo
0LQ1 Continental AG
68.86 +0.94 +1.384% 11.01K
CIMB Thai Bank Public Company Limited logo
BK6B CIMB Thai Bank Public Company Limited
0.01 -0 -9.0909% 0
Gränges AB (publ) logo
GRNG Gränges AB (publ)
184.2 -0.9 -0.4862% 514.54K
SPDR S&P 500 Low Volatility UCITS ETF (Acc) logo
LOWVZ SPDR S&P 500 Low Volatility UCITS ETF (Acc)
- - - -
Amundi S.A. logo
0RDX Amundi S.A.
95.38 -1.38 -1.4212% 4.67K
Rb Global Inc. logo
J1F Rb Global Inc.
82 +2 +2.5% 20
Budweiser Brewing Company APAC Limited logo
4BB Budweiser Brewing Company APAC Limited
0.67 -0 -0.7407% 6.5K
Dongyue Group Limited logo
4D3 Dongyue Group Limited
1.45 -0.02 -1.3605% 0
H World Group Limited logo
CL4 H World Group Limited
3.62 +0.04 +1.1173% 24
Morningstar, Inc. logo
MRS Morningstar, Inc.
171.3 -4.15 -2.3653% 0
NAC Kazatomprom JSC GDR Reg S logo
0ZQ NAC Kazatomprom JSC GDR Reg S
59 +0.2 +0.3401% 595
Sands China Ltd. logo
599 Sands China Ltd.
14.9 +0.1 +0.6757% 0
FastPartner AB (publ) logo
FPAR.A FastPartner AB (publ)
- - - -
SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) logo
GCVBL SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist)
- - - -
Troax Group AB (publ) logo
TROAX Troax Group AB (publ)
141.4 -5.4 -3.6785% 249.06K
SCB X Public Company Limited logo
OU8 SCB X Public Company Limited
3.82 0 0% 300
BW Energy Limited logo
BWE BW Energy Limited
55.6 +1.7 +3.154% 67.84K
US Foods Holding Corp logo
UFH US Foods Holding Corp
93 +1.5 +1.6393% 0
Hong Kong and China Gas Company Limited Sponsored ADR logo
HCGS Hong Kong and China Gas Company Limited Sponsored ADR
0.65 -0.03 -4.4118% 50
Alimak Group AB (publ) logo
0R8W Alimak Group AB (publ)
126.1 -3.1 -2.3994% 345
Industrivärden AB logo
IDV1 Industrivärden AB
50.04 -0.24 -0.4773% 33
CCL Industries Inc. Class B logo
1C9 CCL Industries Inc. Class B
57 0 0% 0
NVR, Inc. logo
NVE NVR, Inc.
5,410 +45 +0.8388% 1
UBS S&P 500 SF UCITS ETF USD acc logo
0Y10 UBS S&P 500 SF UCITS ETF USD acc
151.09 +4.64 +3.171% 900
Legal & General Group plc logo
LGEN Legal & General Group plc
311.2 -5.2 -1.6435% 32.9M
Carlsberg A/S logo
CBGA Carlsberg A/S
146.5 0 0% 8
NP3 Fastigheter AB logo
0R43 NP3 Fastigheter AB
260.5 -3 -1.1385% 10
Moncler S.p.A. logo
MOV0 Moncler S.p.A.
50 +0.4 +0.8065% 1
CapitaLand Investment Ltd. logo
5NU CapitaLand Investment Ltd.
1.8 +0.01 +0.5587% 0
CNH Industrial N.V. logo
1CNHI CNH Industrial N.V.
9.31 -0.15 -1.5856% 122.81K
Sdiptech AB logo
0AAV Sdiptech AB
370 0 0% 455
Gaming and Leisure Properties, Inc. logo
2GL Gaming and Leisure Properties, Inc.
39.38 +1.51 +3.9873% 85
AddNode Group AB logo
ANOD.B AddNode Group AB
- - - -
UDR Inc. logo
UF0 UDR Inc.
32.61 -0.62 -1.851% 170
WisdomTree Physical Silver logo
VZLCD WisdomTree Physical Silver
- - - -
WisdomTree Physical Silver logo
PHAGA WisdomTree Physical Silver
- - - -
Symrise AG logo
1SYM Symrise AG
88.22 0 0% 2
Ibiden Co., Ltd. logo
IBI Ibiden Co., Ltd.
113 -3 -2.5862% 1.26K
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) logo
IQQ0D iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
- - - -
Pool Corporation logo
SP1 Pool Corporation
177.2 +1.26 +0.7162% 11
Ares Capital Corporation logo
9A2 Ares Capital Corporation
17.07 +0.32 +1.8985% 200
Nyfosa AB (publ) logo
NYFS Nyfosa AB (publ)
- - - -
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) logo
MVOLM iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
- - - -
Neurocrine Biosciences Inc. logo
NB3 Neurocrine Biosciences Inc.
141.6 +1.35 +0.9626% 10
Nidec Corporation Sponsored ADR logo
NIB1 Nidec Corporation Sponsored ADR
3.6 -0.02 -0.5525% 4
Straumann Holding AG Unsponsored ADR logo
QS50 Straumann Holding AG Unsponsored ADR
10.7 +0.2 +1.9048% 20
Straumann Holding AG logo
STMN Straumann Holding AG
102.95 +0.05 +0.0486% 185.93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.