| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0MSJ TGS ASA | 139.1 | +5.35 | +4% | 26.67K | |
EAC Eastman Chemical Company | 64.02 | 0 | 0% | 11 | |
SDHGL iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Distributing) | - | - | - | - | |
0LQ1 Continental AG | 68.86 | +0.94 | +1.384% | 11.01K | |
BK6B CIMB Thai Bank Public Company Limited | 0.01 | -0 | -9.0909% | 0 | |
GRNG Gränges AB (publ) | 184.2 | -0.9 | -0.4862% | 514.54K | |
LOWVZ SPDR S&P 500 Low Volatility UCITS ETF (Acc) | - | - | - | - | |
0RDX Amundi S.A. | 95.38 | -1.38 | -1.4212% | 4.67K | |
J1F Rb Global Inc. | 82 | +2 | +2.5% | 20 | |
4BB Budweiser Brewing Company APAC Limited | 0.67 | -0 | -0.7407% | 6.5K | |
4D3 Dongyue Group Limited | 1.45 | -0.02 | -1.3605% | 0 | |
CL4 H World Group Limited | 3.62 | +0.04 | +1.1173% | 24 | |
MRS Morningstar, Inc. | 171.3 | -4.15 | -2.3653% | 0 | |
0ZQ NAC Kazatomprom JSC GDR Reg S | 59 | +0.2 | +0.3401% | 595 | |
599 Sands China Ltd. | 14.9 | +0.1 | +0.6757% | 0 | |
FPAR.A FastPartner AB (publ) | - | - | - | - | |
GCVBL SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) | - | - | - | - | |
TROAX Troax Group AB (publ) | 141.4 | -5.4 | -3.6785% | 249.06K | |
OU8 SCB X Public Company Limited | 3.82 | 0 | 0% | 300 | |
BWE BW Energy Limited | 55.6 | +1.7 | +3.154% | 67.84K | |
UFH US Foods Holding Corp | 93 | +1.5 | +1.6393% | 0 | |
HCGS Hong Kong and China Gas Company Limited Sponsored ADR | 0.65 | -0.03 | -4.4118% | 50 | |
0R8W Alimak Group AB (publ) | 126.1 | -3.1 | -2.3994% | 345 | |
IDV1 Industrivärden AB | 50.04 | -0.24 | -0.4773% | 33 | |
1C9 CCL Industries Inc. Class B | 57 | 0 | 0% | 0 | |
NVE NVR, Inc. | 5,410 | +45 | +0.8388% | 1 | |
0Y10 UBS S&P 500 SF UCITS ETF USD acc | 151.09 | +4.64 | +3.171% | 900 | |
LGEN Legal & General Group plc | 311.2 | -5.2 | -1.6435% | 32.9M | |
CBGA Carlsberg A/S | 146.5 | 0 | 0% | 8 | |
0R43 NP3 Fastigheter AB | 260.5 | -3 | -1.1385% | 10 | |
MOV0 Moncler S.p.A. | 50 | +0.4 | +0.8065% | 1 | |
5NU CapitaLand Investment Ltd. | 1.8 | +0.01 | +0.5587% | 0 | |
1CNHI CNH Industrial N.V. | 9.31 | -0.15 | -1.5856% | 122.81K | |
0AAV Sdiptech AB | 370 | 0 | 0% | 455 | |
2GL Gaming and Leisure Properties, Inc. | 39.38 | +1.51 | +3.9873% | 85 | |
ANOD.B AddNode Group AB | - | - | - | - | |
UF0 UDR Inc. | 32.61 | -0.62 | -1.851% | 170 | |
VZLCD WisdomTree Physical Silver | - | - | - | - | |
PHAGA WisdomTree Physical Silver | - | - | - | - | |
1SYM Symrise AG | 88.22 | 0 | 0% | 2 | |
IBI Ibiden Co., Ltd. | 113 | -3 | -2.5862% | 1.26K | |
IQQ0D iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | - | - | - | - | |
SP1 Pool Corporation | 177.2 | +1.26 | +0.7162% | 11 | |
9A2 Ares Capital Corporation | 17.07 | +0.32 | +1.8985% | 200 | |
NYFS Nyfosa AB (publ) | - | - | - | - | |
MVOLM iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | - | - | - | - | |
NB3 Neurocrine Biosciences Inc. | 141.6 | +1.35 | +0.9626% | 10 | |
NIB1 Nidec Corporation Sponsored ADR | 3.6 | -0.02 | -0.5525% | 4 | |
QS50 Straumann Holding AG Unsponsored ADR | 10.7 | +0.2 | +1.9048% | 20 | |
STMN Straumann Holding AG | 102.95 | +0.05 | +0.0486% | 185.93K | |