| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANOD.B AddNode Group AB | - | - | - | - | |
UF0 UDR Inc. | 30.3 | -0.11 | -0.3617% | 170 | |
VZLCD WisdomTree Physical Silver | - | - | - | - | |
PHAGA WisdomTree Physical Silver | - | - | - | - | |
1SYM Symrise AG | 93.42 | 0 | 0% | 24 | |
IBI Ibiden Co., Ltd. | 53.5 | -4.5 | -7.7586% | 359 | |
IQQ0D iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | - | - | - | - | |
SP1 Pool Corporation | 142.02 | -0.18 | -0.1266% | 32 | |
9A2 Ares Capital Corporation | 16.84 | +0.43 | +2.596% | 6 | |
NYFS Nyfosa AB (publ) | - | - | - | - | |
MVOLM iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | - | - | - | - | |
NB3 Neurocrine Biosciences Inc. | 119.2 | -0.15 | -0.1257% | 707 | |
NIB1 Nidec Corporation Sponsored ADR | 2.5 | -0.1 | -3.8462% | 100 | |
QS50 Straumann Holding AG Unsponsored ADR | 9.6 | +0.1 | +1.0526% | 20 | |
STMN Straumann Holding AG | 94.08 | +1.52 | +1.6422% | 384.93K | |
CSB3ZZ iShares Swiss Domestic Government Bond 0-3 ETF (CH) | - | - | - | - | |
0JPB Jones Lang LaSalle Inc. | 309.79 | +19.74 | +6.8057% | 17 | |
ETAPL France Government Bond 0.1% 2032 | 88.01 | +0.18 | +0.2049% | 47K | |
DWS DWS Group GmbH & Co. KGaA | 66.05 | -0.25 | -0.3771% | 175.54K | |
BVI Bureau Veritas SA | 27.92 | +0.32 | +1.1594% | 1.3M | |
CAO Conagra Brands Inc. | 12.39 | +0.15 | +1.1842% | 300 | |
KPN Koninklijke KPN N.V. | 4.03 | +0.12 | +3.0404% | 14.57M | |
RTO1 Rentokil Initial plc | 3.68 | +0.06 | +1.7699% | 2.15K | |
FORTUM Fortum Oyj | 23.07 | -0.28 | -1.1991% | 1.04M | |
XAXDL Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C | - | - | - | - | |
CAO Conagra Brands Inc. | 12.68 | +0.38 | +3.1314% | 100 | |
PO7B Sdic Power Holdings Co. Ltd. | 16.3 | -0.1 | -0.6098% | 10 | |
RPL UPM-Kymmene Oyj | 24.94 | -0.21 | -0.835% | 5 | |
KTB1 Krung Thai Bank Public Company Limited | 1.19 | +0.08 | +7.2072% | 500 | |
AMUN Amundi S.A. | 88.2 | -0.35 | -0.3953% | 187.58K | |
NPW1 Smith & Nephew plc | 12.9 | +0.5 | +4.0323% | 0 | |
KHE Kawasaki Heavy Industries, Ltd. | 12.2 | -0.46 | -3.6042% | 1.18K | |
B357 OLO3%22JUN2033 | 94.71 | +0.09 | +0.0951% | 338 | |
RAREL WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc | - | - | - | - | |
PKN Revvity Inc. | 133.05 | -6.9 | -4.9303% | 70 | |
0HST The Campbell's Company | 19.99 | +0.86 | +4.4956% | 26.11K | |
CBGC Carlsberg A/S Sponsored ADR | 24.4 | +1 | +4.2735% | 12 | |
U10HM Amundi US Treasury Bond 7-10Y UCITS ETF Dist | - | - | - | - | |
AT0000A1PCA2 Erste Group Bank AG | 124.35 | +0.25 | +0.2015% | 0 | |
NOV0 Novo Nordisk A/S Canadian Depositary Receipt | 2.32 | -0.38 | -14.0741% | 750 | |
TRYG Tryg A/S | 19.28 | +0.14 | +0.7315% | 491 | |
EUEM iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) | - | - | - | - | |
5VD0 Vodacom Group Ltd. | 8.25 | 0 | 0% | 240 | |
EXSAM iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) | - | - | - | - | |
CARL Carlsberg A/S | 114.45 | +1.75 | +1.5528% | 86 | |
R35 Roku, Inc. | 137.3 | +0.7 | +0.5124% | 70 | |
FB2 Meta Platforms Inc. Sponsored Canadian Depositary Receipt | 5.85 | -0.25 | -4.0984% | 3 | |
CON Continental AG | 69.32 | -0.4 | -0.5737% | 30 | |
CON Continental AG | 69.66 | -0.92 | -1.3035% | 40 | |
CON Continental AG | 69.68 | +0.24 | +0.3456% | 285 | |