Name Last Change Change % Volume Year Range
iShares Swiss Domestic Government Bond 0-3 ETF (CH) logo
CSB3ZZ iShares Swiss Domestic Government Bond 0-3 ETF (CH)
- - - -
Jones Lang LaSalle Inc. logo
0JPB Jones Lang LaSalle Inc.
357.3 -7.42 -2.0331% 95
France Government Bond 0.1% 2032 logo
ETAPL France Government Bond 0.1% 2032
91.39 -0.15 -0.1639% 15
Bureau Veritas SA logo
BVI Bureau Veritas SA
28.19 -0.21 -0.7394% 39.31K
Conagra Brands Inc. logo
CAO Conagra Brands Inc.
12.8 -0.26 -1.9525% 70
Koninklijke KPN N.V. logo
KPN Koninklijke KPN N.V.
3.96 -0.08 -2.0782% 8.47M
Rentokil Initial plc logo
RTO1 Rentokil Initial plc
4.2 +0.04 +0.9865% 10.85K
Fortum Oyj logo
FORTUM Fortum Oyj
19.59 +0.21 +1.0578% 665.12K
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C logo
XAXDL Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
- - - -
Conagra Brands Inc. logo
CAO Conagra Brands Inc.
12.82 -0.06 -0.5045% 100
Sdic Power Holdings Co. Ltd. logo
PO7B Sdic Power Holdings Co. Ltd.
15.9 0 0% 10
UPM-Kymmene Oyj logo
RPL UPM-Kymmene Oyj
23.19 -0.31 -1.3191% 130
Krung Thai Bank Public Company Limited logo
KTB1 Krung Thai Bank Public Company Limited
1.19 +0.05 +4.386% 1.9K
Amundi S.A. logo
AMUN Amundi S.A.
95.45 +0.15 +0.1574% 22.15K
Smith & Nephew plc logo
NPW1 Smith & Nephew plc
12.9 -0.1 -0.7692% 0
Kawasaki Heavy Industries, Ltd. logo
KHE Kawasaki Heavy Industries, Ltd.
14.63 -0.19 -1.3083% 481
OLO3%22JUN2033 logo
B357 OLO3%22JUN2033
97.65 -0.46 -0.4689% 14.05K
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc logo
RAREL WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc
- - - -
Revvity Inc. logo
PKN Revvity Inc.
98.72 +1.02 +1.044% 15
The Campbell's Company logo
0HST The Campbell's Company
23.18 +0.54 +2.3852% 15.71K
Carlsberg A/S Sponsored ADR logo
CBGC Carlsberg A/S Sponsored ADR
24.4 -0.4 -1.6129% 12
Amundi US Treasury Bond 7-10Y UCITS ETF Dist logo
U10HM Amundi US Treasury Bond 7-10Y UCITS ETF Dist
- - - -
Erste Group Bank AG logo
AT0000A1PCA2 Erste Group Bank AG
127.85 -0.4 -0.3119% 0
Novo Nordisk A/S Canadian Depositary Receipt logo
NOV0 Novo Nordisk A/S Canadian Depositary Receipt
3.06 +0.06 +2% 1.5K
Tryg A/S logo
TRYG Tryg A/S
20.48 -0.14 -0.679% 491
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) logo
EUEM iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
- - - -
Vodacom Group Ltd. logo
5VD0 Vodacom Group Ltd.
8.35 0 0% 5
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) logo
EXSAM iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
- - - -
Carlsberg A/S logo
CARL Carlsberg A/S
123.95 +0.3 +0.2426% 86
Roku, Inc. logo
R35 Roku, Inc.
132.06 +0.06 +0.0455% 63
Meta Platforms Inc. Sponsored Canadian Depositary Receipt logo
FB2 Meta Platforms Inc. Sponsored Canadian Depositary Receipt
4.74 +0.02 +0.4237% 1K
Continental AG logo
CON Continental AG
67.52 -0.2 -0.2953% 200
Continental AG logo
CON Continental AG
67.52 -0.8 -1.171% 10
Continental AG logo
CON Continental AG
67.82 +0.34 +0.5039% 107
Continental AG Sponsored ADR logo
CONA Continental AG Sponsored ADR
6.65 0 0% 601
Continental AG logo
CON Continental AG
68.18 0 0% 63
Fortum Oyj logo
FOT Fortum Oyj
19.52 +0 +0.0256% 37
China Longyuan Power Group Corporation Limited logo
6WX China Longyuan Power Group Corporation Limited
0.6 +0 +0.5348% 17
Halma plc logo
HLMA Halma plc
3,730 -66 -1.7387% 835.85K
Seres Group Co., Ltd. logo
9JB0 Seres Group Co., Ltd.
4.8 -0.02 -0.4149% 0
Seres Group Co., Ltd. logo
9JB0 Seres Group Co., Ltd.
4.64 -0.06 -1.2766% 0
Itt Inc. logo
2II Itt Inc.
183.9 0 0% 0
Kingdom of Belgium Government Bond logo
B341 Kingdom of Belgium Government Bond
98.47 -0.01 -0.0102% 60.41K
The J.M. Smucker Company logo
0L7F The J.M. Smucker Company
120.49 +2.42 +2.0496% 104
Coca-Cola HBC AG logo
CCH Coca-Cola HBC AG
4,724 -236 -4.7581% 544.21K
Coca-Cola HBC AG Unsponsored ADR logo
CCKC Coca-Cola HBC AG Unsponsored ADR
55 -2 -3.5088% 4
Futu Holdings Limited - ADR logo
0FUT Futu Holdings Limited - ADR
104.66 0 0% 786
Loews Corporation logo
LTR Loews Corporation
98.46 -1 -1.0054% 0
Prysmian S.p.A. - Unsponsored ADR logo
AEU0 Prysmian S.p.A. - Unsponsored ADR
64 +0.5 +0.7874% 80
bioMérieux SA logo
0RUG bioMérieux SA
73.25 +0.15 +0.2052% 35

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.