| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSB3ZZ iShares Swiss Domestic Government Bond 0-3 ETF (CH) | - | - | - | - | |
0JPB Jones Lang LaSalle Inc. | 357.3 | -7.42 | -2.0331% | 95 | |
ETAPL France Government Bond 0.1% 2032 | 91.39 | -0.15 | -0.1639% | 15 | |
BVI Bureau Veritas SA | 28.19 | -0.21 | -0.7394% | 39.31K | |
CAO Conagra Brands Inc. | 12.8 | -0.26 | -1.9525% | 70 | |
KPN Koninklijke KPN N.V. | 3.96 | -0.08 | -2.0782% | 8.47M | |
RTO1 Rentokil Initial plc | 4.2 | +0.04 | +0.9865% | 10.85K | |
FORTUM Fortum Oyj | 19.59 | +0.21 | +1.0578% | 665.12K | |
XAXDL Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C | - | - | - | - | |
CAO Conagra Brands Inc. | 12.82 | -0.06 | -0.5045% | 100 | |
PO7B Sdic Power Holdings Co. Ltd. | 15.9 | 0 | 0% | 10 | |
RPL UPM-Kymmene Oyj | 23.19 | -0.31 | -1.3191% | 130 | |
KTB1 Krung Thai Bank Public Company Limited | 1.19 | +0.05 | +4.386% | 1.9K | |
AMUN Amundi S.A. | 95.45 | +0.15 | +0.1574% | 22.15K | |
NPW1 Smith & Nephew plc | 12.9 | -0.1 | -0.7692% | 0 | |
KHE Kawasaki Heavy Industries, Ltd. | 14.63 | -0.19 | -1.3083% | 481 | |
B357 OLO3%22JUN2033 | 97.65 | -0.46 | -0.4689% | 14.05K | |
RAREL WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc | - | - | - | - | |
PKN Revvity Inc. | 98.72 | +1.02 | +1.044% | 15 | |
0HST The Campbell's Company | 23.18 | +0.54 | +2.3852% | 15.71K | |
CBGC Carlsberg A/S Sponsored ADR | 24.4 | -0.4 | -1.6129% | 12 | |
U10HM Amundi US Treasury Bond 7-10Y UCITS ETF Dist | - | - | - | - | |
AT0000A1PCA2 Erste Group Bank AG | 127.85 | -0.4 | -0.3119% | 0 | |
NOV0 Novo Nordisk A/S Canadian Depositary Receipt | 3.06 | +0.06 | +2% | 1.5K | |
TRYG Tryg A/S | 20.48 | -0.14 | -0.679% | 491 | |
EUEM iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) | - | - | - | - | |
5VD0 Vodacom Group Ltd. | 8.35 | 0 | 0% | 5 | |
EXSAM iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) | - | - | - | - | |
CARL Carlsberg A/S | 123.95 | +0.3 | +0.2426% | 86 | |
R35 Roku, Inc. | 132.06 | +0.06 | +0.0455% | 63 | |
FB2 Meta Platforms Inc. Sponsored Canadian Depositary Receipt | 4.74 | +0.02 | +0.4237% | 1K | |
CON Continental AG | 67.52 | -0.2 | -0.2953% | 200 | |
CON Continental AG | 67.52 | -0.8 | -1.171% | 10 | |
CON Continental AG | 67.82 | +0.34 | +0.5039% | 107 | |
CONA Continental AG Sponsored ADR | 6.65 | 0 | 0% | 601 | |
CON Continental AG | 68.18 | 0 | 0% | 63 | |
FOT Fortum Oyj | 19.52 | +0 | +0.0256% | 37 | |
6WX China Longyuan Power Group Corporation Limited | 0.6 | +0 | +0.5348% | 17 | |
HLMA Halma plc | 3,730 | -66 | -1.7387% | 835.85K | |
9JB0 Seres Group Co., Ltd. | 4.8 | -0.02 | -0.4149% | 0 | |
9JB0 Seres Group Co., Ltd. | 4.64 | -0.06 | -1.2766% | 0 | |
2II Itt Inc. | 183.9 | 0 | 0% | 0 | |
B341 Kingdom of Belgium Government Bond | 98.47 | -0.01 | -0.0102% | 60.41K | |
0L7F The J.M. Smucker Company | 120.49 | +2.42 | +2.0496% | 104 | |
CCH Coca-Cola HBC AG | 4,724 | -236 | -4.7581% | 544.21K | |
CCKC Coca-Cola HBC AG Unsponsored ADR | 55 | -2 | -3.5088% | 4 | |
0FUT Futu Holdings Limited - ADR | 104.66 | 0 | 0% | 786 | |
LTR Loews Corporation | 98.46 | -1 | -1.0054% | 0 | |
AEU0 Prysmian S.p.A. - Unsponsored ADR | 64 | +0.5 | +0.7874% | 80 | |
0RUG bioMérieux SA | 73.25 | +0.15 | +0.2052% | 35 | |