Name Last Change Change % Volume Year Range
Continental AG Sponsored ADR logo
CONA Continental AG Sponsored ADR
6.85 +0.15 +2.2388% 250
Continental AG logo
CON Continental AG
69.82 0 0% 50
Fortum Oyj logo
FOT Fortum Oyj
22.93 -0.28 -1.2064% 80
China Longyuan Power Group Corporation Limited logo
6WX China Longyuan Power Group Corporation Limited
0.58 -0 -0.7828% 5K
Halma plc logo
HLMA Halma plc
3,398 -82 -2.3563% 1.84M
Seres Group Co., Ltd. logo
9JB0 Seres Group Co., Ltd.
3.82 -0.1 -2.551% 0
Seres Group Co., Ltd. logo
9JB0 Seres Group Co., Ltd.
4.08 +0.06 +1.4925% 0
Itt Inc. logo
2II Itt Inc.
178.8 0 0% 0
Kingdom of Belgium Government Bond logo
B341 Kingdom of Belgium Government Bond
98.63 -0.17 -0.1721% 8K
The J.M. Smucker Company logo
0L7F The J.M. Smucker Company
121.73 +0.98 +0.8116% 1.54K
Coca-Cola HBC AG logo
CCH Coca-Cola HBC AG
4,430 +80 +1.8391% 1.74M
Coca-Cola HBC AG Unsponsored ADR logo
CCKC Coca-Cola HBC AG Unsponsored ADR
50.5 -1 -1.9417% 150
Futu Holdings Limited - ADR logo
0FUT Futu Holdings Limited - ADR
108.69 -5.16 -4.5323% 358
Loews Corporation logo
LTR Loews Corporation
96.9 -0.22 -0.2265% 0
Prysmian S.p.A. - Unsponsored ADR logo
AEU0 Prysmian S.p.A. - Unsponsored ADR
60 -0.5 -0.8264% 72
bioMérieux SA logo
0RUG bioMérieux SA
87.4 +1.55 +1.8055% 4.65K
BJ's Wholesale Club Holdings, Inc. logo
8BJ BJ's Wholesale Club Holdings, Inc.
91 +2.5 +2.8249% 0
OMV Petrom S.A. logo
XNE OMV Petrom S.A.
0.22 +0.01 +6.3628% 600
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) logo
EUEAA iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
- - - -
Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR logo
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR
25 -0.2 -0.7937% 0
JM AB (publ) logo
0MI3 JM AB (publ)
116.85 +2.75 +2.4102% 34.43K
WH Group Ltd. logo
0WHS WH Group Ltd.
14.5 +0.1 +0.6944% 50
VanEck Semiconductor ETF logo
SMHM VanEck Semiconductor ETF
- - - -
OMV AG logo
OMV OMV AG
73.1 -1.15 -1.5488% 3.5K
ABN AMRO Bank N.V. Depositary Receipt logo
AB2 ABN AMRO Bank N.V. Depositary Receipt
40.76 -0.26 -0.6338% 2
ASX Limited logo
AUX ASX Limited
38.4 0 0% 0
UBS Core MSCI Japan UCITS ETF JPY dis logo
UIM5D UBS Core MSCI Japan UCITS ETF JPY dis
- - - -
Seazen Group Ltd. logo
6FLA Seazen Group Ltd.
0.14 -0.01 -3.3557% 0
Smith & Nephew plc logo
NPW1 Smith & Nephew plc
12.8 +0.5 +4.065% 0
Alimak Group AB (publ) logo
ALIG Alimak Group AB (publ)
125.8 -0.8 -0.6319% 204.45K
Nippon Paint Holdings Co., Ltd. logo
NI7 Nippon Paint Holdings Co., Ltd.
6.9 0 0% 203
Boston Properties, Inc. logo
BO9 Boston Properties, Inc.
61.06 +2.72 +4.6623% 1
NP3 Fastigheter AB logo
NP3 NP3 Fastigheter AB
221.5 -2.5 -1.1161% 137.22K
AIB Group plc logo
AIBG AIB Group plc
910 -8 -0.8715% 1.35K
UPM-Kymmene Oyj logo
1UPM UPM-Kymmene Oyj
25.74 0 0% 20
Bilia AB Class A Shares logo
0RQ2 Bilia AB Class A Shares
139.55 +1.25 +0.9038% 451
PG&E Corporation logo
0QR3 PG&E Corporation
13.16 +0.07 +0.5348% 2.76K
PTT Exploration & Production Public Company Limited logo
PTT PTT Exploration & Production Public Company Limited
3.8 +0.12 +3.2609% 50
Ratos AB (publ) Class B Shares logo
0KBQ Ratos AB (publ) Class B Shares
36.88 -0.43 -1.1525% 1.52K
Fastenal Co. logo
0IKW Fastenal Co.
50.57 -1.01 -1.9581% 2.27K
C.H. Robinson Worldwide, Inc. logo
CH1A C.H. Robinson Worldwide, Inc.
127.4 +4.1 +3.3252% 0
China Merchants Securities Co. Ltd. logo
195H China Merchants Securities Co. Ltd.
1.51 -0.02 -1.3072% 1.84K
Sdiptech AB logo
SDIP.B Sdiptech AB
- - - -
Applied Optoelectronics, Inc. logo
A59 Applied Optoelectronics, Inc.
90.15 -7.92 -8.0759% 658
A. O. Smith Corporation logo
0L7A A. O. Smith Corporation
59.32 +2.12 +3.7063% 261
Rogers Communications Inc. logo
RCI Rogers Communications Inc.
27.4 -0.4 -1.4388% 30
Banca Transilvania S.A. logo
0DP9 Banca Transilvania S.A.
2.12 -35 -94.2767% 58.02K
Grupo Bimbo S.A.B. de C.V. logo
4GM Grupo Bimbo S.A.B. de C.V.
2.74 -0.1 -3.5211% 350
C.H. Robinson Worldwide, Inc. logo
CH1A C.H. Robinson Worldwide, Inc.
123.75 +2.25 +1.8519% 0
C.H. Robinson Worldwide, Inc. logo
CH1A C.H. Robinson Worldwide, Inc.
123.42 0 0% 15

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.