| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8BJ BJ's Wholesale Club Holdings, Inc. | 84.5 | -0.5 | -0.5882% | 0 | |
XNE OMV Petrom S.A. | 0.23 | 0 | 0% | 42.75K | |
EUEAA iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) | - | - | - | - | |
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR | 28.2 | 0 | 0% | 0 | |
0MI3 JM AB (publ) | 126.65 | -1 | -0.7834% | 214 | |
0WHS WH Group Ltd. | 17 | +0.2 | +1.1905% | 50 | |
SMHM VanEck Semiconductor ETF | - | - | - | - | |
OMV OMV AG | 64.1 | +1 | +1.5848% | 6.31K | |
AB2 ABN AMRO Bank N.V. Depositary Receipt | 39.91 | 0 | 0% | 427 | |
AUX ASX Limited | 34.8 | -0.4 | -1.1364% | 0 | |
UIM5D UBS Core MSCI Japan UCITS ETF JPY dis | - | - | - | - | |
6FLA Seazen Group Ltd. | 0.15 | +0 | +1.3699% | 0 | |
NPW1 Smith & Nephew plc | 12.8 | -0.2 | -1.5385% | 0 | |
ALIG Alimak Group AB (publ) | 127 | -1 | -0.7812% | 58.93K | |
NI7 Nippon Paint Holdings Co., Ltd. | 6.6 | +0.05 | +0.7634% | 203 | |
BO9 Boston Properties, Inc. | 61.06 | +2.72 | +4.6623% | 1 | |
NP3 NP3 Fastigheter AB | 260.5 | -1.5 | -0.5725% | 16.08K | |
AIBG AIB Group plc | 928 | 0 | 0% | 21.07K | |
1UPM UPM-Kymmene Oyj | 24.25 | 0 | 0% | 11 | |
0RQ2 Bilia AB Class A Shares | 150.6 | -2.85 | -1.8573% | 431 | |
0QR3 PG&E Corporation | 17.27 | -0.28 | -1.567% | 1.61K | |
PTT PTT Exploration & Production Public Company Limited | 3.72 | +0.1 | +2.7624% | 35 | |
0KBQ Ratos AB (publ) Class B Shares | 37.34 | -0.01 | -0.0268% | 290 | |
0IKW Fastenal Co. | 51.74 | +1.14 | +2.253% | 2.26K | |
CH1A C.H. Robinson Worldwide, Inc. | 129.85 | +0.9 | +0.698% | 0 | |
195H China Merchants Securities Co. Ltd. | 1.59 | -0.03 | -1.8519% | 1.84K | |
SDIP.B Sdiptech AB | - | - | - | - | |
A59 Applied Optoelectronics, Inc. | 114.58 | -0.28 | -0.2438% | 671 | |
0L7A A. O. Smith Corporation | 63.87 | +0.79 | +1.2532% | 234 | |
RCI Rogers Communications Inc. | 30 | 0 | 0% | 20 | |
0DP9 Banca Transilvania S.A. | 2.12 | 0 | 0% | 0 | |
4GM Grupo Bimbo S.A.B. de C.V. | 3.04 | +0.02 | +0.6623% | 965 | |
CH1A C.H. Robinson Worldwide, Inc. | 127.85 | -0.65 | -0.5058% | 0 | |
CH1A C.H. Robinson Worldwide, Inc. | 128.8 | +0.78 | +0.6093% | 11 | |
4FY Grupo Financiero Inbursa, S.A.B. de C.V. | 2.16 | +0.02 | +0.9346% | 500 | |
0KUT Regency Centers Corporation | 77.34 | -0.59 | -0.7571% | 14 | |
4BB Budweiser Brewing Company APAC Limited | 0.69 | -0 | -0.7246% | 4K | |
4JZ9 SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF | 105.52 | -0.16 | -0.1514% | 0 | |
AT0000A32265 Raiffeisen Bank International AG | 126.75 | -0.04 | -0.0315% | 5K | |
6R9 Verisure plc | 8.99 | -0.71 | -7.268% | 1.23K | |
MVOLZ iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | - | - | - | - | |
DFIJ DFI Retail Group Holdings Limited | 9.17 | 0 | 0% | 27.2K | |
DFIB DFI Retail Group Holdings Limited | 9.17 | 0 | 0% | 0 | |
NVD3L Leverage Shares 3x NVIDIA ETP | - | - | - | - | |
1ZG Zegona Communications Plc | 17.2 | +0.25 | +1.4749% | 750 | |
I19 Zhejiang Sanhua Intelligent Controls Co., Ltd. | 2.86 | +0.04 | +1.4184% | 425 | |
JREUM JPMorgan US Research Enhanced Index Equity Active UCITS ETF | - | - | - | - | |
JM JM AB (publ) | 126.5 | -0.5 | -0.3937% | 65.28K | |
0WH Wh Group Ltd. | 0.87 | +0.02 | +1.8113% | 3.2K | |
28T TopBuild Corp | 320.2 | 0 | 0% | 4 | |