| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CONA Continental AG Sponsored ADR | 6.85 | +0.15 | +2.2388% | 250 | |
CON Continental AG | 69.82 | 0 | 0% | 50 | |
FOT Fortum Oyj | 22.93 | -0.28 | -1.2064% | 80 | |
6WX China Longyuan Power Group Corporation Limited | 0.58 | -0 | -0.7828% | 5K | |
HLMA Halma plc | 3,398 | -82 | -2.3563% | 1.84M | |
9JB0 Seres Group Co., Ltd. | 3.82 | -0.1 | -2.551% | 0 | |
9JB0 Seres Group Co., Ltd. | 4.08 | +0.06 | +1.4925% | 0 | |
2II Itt Inc. | 178.8 | 0 | 0% | 0 | |
B341 Kingdom of Belgium Government Bond | 98.63 | -0.17 | -0.1721% | 8K | |
0L7F The J.M. Smucker Company | 121.73 | +0.98 | +0.8116% | 1.54K | |
CCH Coca-Cola HBC AG | 4,430 | +80 | +1.8391% | 1.74M | |
CCKC Coca-Cola HBC AG Unsponsored ADR | 50.5 | -1 | -1.9417% | 150 | |
0FUT Futu Holdings Limited - ADR | 108.69 | -5.16 | -4.5323% | 358 | |
LTR Loews Corporation | 96.9 | -0.22 | -0.2265% | 0 | |
AEU0 Prysmian S.p.A. - Unsponsored ADR | 60 | -0.5 | -0.8264% | 72 | |
0RUG bioMérieux SA | 87.4 | +1.55 | +1.8055% | 4.65K | |
8BJ BJ's Wholesale Club Holdings, Inc. | 91 | +2.5 | +2.8249% | 0 | |
XNE OMV Petrom S.A. | 0.22 | +0.01 | +6.3628% | 600 | |
EUEAA iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) | - | - | - | - | |
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR | 25 | -0.2 | -0.7937% | 0 | |
0MI3 JM AB (publ) | 116.85 | +2.75 | +2.4102% | 34.43K | |
0WHS WH Group Ltd. | 14.5 | +0.1 | +0.6944% | 50 | |
SMHM VanEck Semiconductor ETF | - | - | - | - | |
OMV OMV AG | 73.1 | -1.15 | -1.5488% | 3.5K | |
AB2 ABN AMRO Bank N.V. Depositary Receipt | 40.76 | -0.26 | -0.6338% | 2 | |
AUX ASX Limited | 38.4 | 0 | 0% | 0 | |
UIM5D UBS Core MSCI Japan UCITS ETF JPY dis | - | - | - | - | |
6FLA Seazen Group Ltd. | 0.14 | -0.01 | -3.3557% | 0 | |
NPW1 Smith & Nephew plc | 12.8 | +0.5 | +4.065% | 0 | |
ALIG Alimak Group AB (publ) | 125.8 | -0.8 | -0.6319% | 204.45K | |
NI7 Nippon Paint Holdings Co., Ltd. | 6.9 | 0 | 0% | 203 | |
BO9 Boston Properties, Inc. | 61.06 | +2.72 | +4.6623% | 1 | |
NP3 NP3 Fastigheter AB | 221.5 | -2.5 | -1.1161% | 137.22K | |
AIBG AIB Group plc | 910 | -8 | -0.8715% | 1.35K | |
1UPM UPM-Kymmene Oyj | 25.74 | 0 | 0% | 20 | |
0RQ2 Bilia AB Class A Shares | 139.55 | +1.25 | +0.9038% | 451 | |
0QR3 PG&E Corporation | 13.16 | +0.07 | +0.5348% | 2.76K | |
PTT PTT Exploration & Production Public Company Limited | 3.8 | +0.12 | +3.2609% | 50 | |
0KBQ Ratos AB (publ) Class B Shares | 36.88 | -0.43 | -1.1525% | 1.52K | |
0IKW Fastenal Co. | 50.57 | -1.01 | -1.9581% | 2.27K | |
CH1A C.H. Robinson Worldwide, Inc. | 127.4 | +4.1 | +3.3252% | 0 | |
195H China Merchants Securities Co. Ltd. | 1.51 | -0.02 | -1.3072% | 1.84K | |
SDIP.B Sdiptech AB | - | - | - | - | |
A59 Applied Optoelectronics, Inc. | 90.15 | -7.92 | -8.0759% | 658 | |
0L7A A. O. Smith Corporation | 59.32 | +2.12 | +3.7063% | 261 | |
RCI Rogers Communications Inc. | 27.4 | -0.4 | -1.4388% | 30 | |
0DP9 Banca Transilvania S.A. | 2.12 | -35 | -94.2767% | 58.02K | |
4GM Grupo Bimbo S.A.B. de C.V. | 2.74 | -0.1 | -3.5211% | 350 | |
CH1A C.H. Robinson Worldwide, Inc. | 123.75 | +2.25 | +1.8519% | 0 | |
CH1A C.H. Robinson Worldwide, Inc. | 123.42 | 0 | 0% | 15 | |