| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4FY Grupo Financiero Inbursa, S.A.B. de C.V. | 2.1 | 0 | 0% | 500 | |
0KUT Regency Centers Corporation | 72.55 | +1.5 | +2.1155% | 33 | |
4BB Budweiser Brewing Company APAC Limited | 0.66 | +0.01 | +0.7634% | 4K | |
4JZ9 SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF | 110.38 | -1.36 | -1.2171% | 0 | |
AT0000A32265 Raiffeisen Bank International AG | 127.23 | +0.14 | +0.1102% | 4K | |
6R9 Verisure plc | 8.05 | -0.01 | -0.062% | 500 | |
MVOLZ iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | - | - | - | - | |
DFIJ DFI Retail Group Holdings Limited | 9.17 | 0 | 0% | 27.2K | |
DFIB DFI Retail Group Holdings Limited | 9.17 | 0 | 0% | 0 | |
NVD3L Leverage Shares 3x NVIDIA ETP | - | - | - | - | |
1ZG Zegona Communications Plc | 20.5 | -0.5 | -2.381% | 100 | |
JREUM JPMorgan US Research Enhanced Index Equity Active UCITS ETF | - | - | - | - | |
JM JM AB (publ) | 117.1 | +2.8 | +2.4497% | 292.21K | |
0WH Wh Group Ltd. | 0.77 | +0.02 | +2.6667% | 2K | |
28T TopBuild Corp | 320.2 | 0 | 0% | 4 | |
BTIPL Invesco Physical Bitcoin | - | - | - | - | |
9IFA Intercorp Financial Services Inc. | 47.6 | 0 | 0% | 0 | |
1SNAP Snap Inc. | 5.05 | +0.24 | +4.9896% | 9.08K | |
C7A2 Contemporary Amperex Technology Co., Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh | 1.75 | 0 | 0% | 2.05K | |
AT0000A2VYC8 Raiffeisen Bank International AG | 102.17 | -0.03 | -0.0294% | 5K | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 40.23 | -0.73 | -1.7822% | 2.64M | |
NPX0 Nippon Sanso Holdings Corporation | 14.3 | 0 | 0% | 190 | |
0IPD Five Below, Inc. | 220.53 | +4.53 | +2.0972% | 266 | |
2NN NN Group N.V. | 75.64 | -0.36 | -0.4737% | 780 | |
PFZ0 Pinnacle Financial Partners Inc. | 82 | -0.5 | -0.6061% | 391 | |
IU20 Yara International ASA | 18.8 | -0.1 | -0.5291% | 20 | |
LHL1 Lenovo Group Limited | 59 | -10.5 | -15.1079% | 127 | |
ELK Elkem ASA | 32.32 | -0.42 | -1.2828% | 922.55K | |
1CO1 Covestro AG Sponsored ADR | 29.6 | +0.4 | +1.3699% | 20 | |
NL0012171458 Netherlands Government Bond 0.75% 2027 | 98.49 | +0.04 | +0.0406% | 409.07K | |
0H59 Accor SA | 46.17 | +0.72 | +1.5952% | 720.77K | |
ZVL Zhaojin Mining Industry Co. Ltd. | 1.96 | -0.02 | -1.0101% | 940 | |
BM8 Biomarin Pharmaceutical Inc. | 48.92 | +0.02 | +0.0511% | 63 | |
0QXM Inwido AB (publ) | 191.25 | +0.15 | +0.0785% | 134 | |
NCYD Tele2 AB | 14.16 | +0.51 | +3.7363% | 272 | |
FMQ FMC Corporation | 7.35 | -0.14 | -1.9221% | 200 | |
M6Q Metso Oyj | 16.29 | -0.56 | -3.3234% | 75 | |
FLXKD Franklin FTSE Korea UCITS ETF | - | - | - | - | |
FLXKM Franklin FTSE Korea UCITS ETF | - | - | - | - | |
BUZ1 Bunzl plc | 33.5 | +0.62 | +1.8856% | 2 | |
UIE UIE Plc | 396.5 | +5 | +1.2771% | 457 | |
AT0000A303L7 Erste Group Bank AG 1.8% Senior Unsecured Notes due October 3, 2030 | 110.65 | +0.15 | +0.1357% | 0 | |
TRUE.B Truecaller AB | - | - | - | - | |
C44 China Resources Building Materials Technology Holdings Limited | 0.11 | 0 | 0% | 0 | |
0RKL XVIVO Perfusion AB | 227 | +6 | +2.7149% | 54 | |
0JSJ LKQ Corporation | 21.84 | +0.2 | +0.9473% | 2.21K | |
TFBF Kasikornbank Public Company Limited | 6.05 | +0.15 | +2.5424% | 469 | |
X7PS Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 233.9 | -2.33 | -0.9842% | 37 | |
1CT Chow Tai Fook Jewellery Group Limited | 1.2 | +0.02 | +1.6949% | 2.1K | |
E3G1 Evolution AB (publ) | 71.62 | -0.32 | -0.4448% | 6 | |