| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BTIPL Invesco Physical Bitcoin | - | - | - | - | |
9IFA Intercorp Financial Services Inc. | 51.5 | 0 | 0% | 0 | |
1SNAP Snap Inc. | 4.63 | +0.02 | +0.5423% | 6 | |
C7A2 Contemporary Amperex Technology Co., Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh | 2.26 | +0.06 | +2.7273% | 1.5K | |
AT0000A2VYC8 Raiffeisen Bank International AG | 101.08 | +0.08 | +0.0792% | 30K | |
ABN ABN AMRO Bank N.V. Depositary Receipt | 39.86 | +0.13 | +0.3272% | 1.3M | |
NPX0 Nippon Sanso Holdings Corporation | 15.3 | -0.2 | -1.2903% | 190 | |
0IPD Five Below, Inc. | 238.05 | -0.29 | -0.1217% | 69 | |
2NN NN Group N.V. | 79.32 | -1.5 | -1.856% | 1.29K | |
PFZ0 Pinnacle Financial Partners Inc. | 89 | 0 | 0% | 391 | |
IU20 Yara International ASA | 19.3 | +0.3 | +1.5789% | 110 | |
LHL1 Lenovo Group Limited | 65 | +5 | +8.3333% | 100 | |
1CO1 Covestro AG Sponsored ADR | 29.8 | 0 | 0% | 33 | |
NL0012171458 Netherlands Government Bond 0.75% 2027 | 98.33 | 0 | 0% | 1.12M | |
0H59 Accor SA | 46.45 | -0.52 | -1.1176% | 155 | |
ZVL Zhaojin Mining Industry Co. Ltd. | 2.58 | -0.14 | -5.1471% | 160 | |
BM8 Biomarin Pharmaceutical Inc. | 59.56 | +2.69 | +4.7301% | 1.18K | |
0QXM Inwido AB (publ) | 170.5 | -5.35 | -3.0424% | 14.56K | |
NCYD Tele2 AB | 14.62 | -0.3 | -2.0114% | 89 | |
FMQ FMC Corporation | 9.14 | -0.18 | -1.952% | 15 | |
M6Q Metso Oyj | 16.81 | 0 | 0% | 10 | |
FLXKD Franklin FTSE Korea UCITS ETF | - | - | - | - | |
FLXKM Franklin FTSE Korea UCITS ETF | - | - | - | - | |
BUZ1 Bunzl plc | 33.16 | -0.02 | -0.0603% | 2 | |
AT0000A303L7 Erste Group Bank AG 1.8% Senior Unsecured Notes due October 3, 2030 | 110.2 | +0.05 | +0.0454% | 0 | |
TRUE.B Truecaller AB | - | - | - | - | |
C44 China Resources Building Materials Technology Holdings Limited | 0.13 | 0 | 0% | 0 | |
0RKL XVIVO Perfusion AB | 280.6 | +2 | +0.7179% | 51.69K | |
0JSJ LKQ Corporation | 24.87 | +0.6 | +2.4796% | 2.76K | |
TFBF Kasikornbank Public Company Limited | 6.35 | 0 | 0% | 100 | |
X7PS Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 254.8 | -0.47 | -0.1861% | 144 | |
1CT Chow Tai Fook Jewellery Group Limited | 1.36 | -0.03 | -2.1583% | 2.13K | |
E3G1 Evolution AB (publ) | 67.66 | +0.84 | +1.2571% | 3 | |
CLAS.B Clas Ohlson AB | - | - | - | - | |
MTU Manitou BF SA | 111 | +0.5 | +0.4525% | 167.57K | |
SRT Sartorius AG | 189.2 | +3.2 | +1.7204% | 20 | |
LU3B Lundbergs AB Class B shares | 51.6 | -1.5 | -2.8249% | 1 | |
OLY Olympus Corporation - ADR | 10.6 | +0.5 | +4.9505% | 0 | |
NCY Tele2 AB Unsponsored ADR | 7.2 | -0.15 | -2.0408% | 50 | |
1L3 Lifco AB | 13.6 | -0.1 | -0.7299% | 100 | |
BRD Braskem S.A. - ADR | 1.94 | -0.12 | -5.8252% | 250 | |
SKIS.B SkiStar AB | - | - | - | - | |
NS7 Northern Star Resources Limited | 14 | -0.01 | -0.0999% | 50 | |
TPEIR Piraeus Financial Holdings S.A. | 9.97 | -0.01 | -0.1002% | 3.1M | |
4BB1 Budweiser Brewing Company APAC Ltd. | 2.44 | -0.02 | -0.813% | 100 | |
SNO Sino Land Co. Ltd. | 1.09 | -0.02 | -1.8018% | 111 | |
ROMF Robeco QI Global Multi-Factor Equities Fund G € | 248.15 | -3.06 | -1.2181% | 0 | |
AT0000A2SGM0 Erste Group Bank AG | 88.85 | -0.05 | -0.0562% | 0 | |
AKKO Akko Invest Plc | 250 | -2 | -0.7937% | 3.64K | |
7PV Birkenstock Holding plc | 34.2 | +2.25 | +7.0423% | 4 | |