| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0HMZ W.R. Berkley Corporation | 71.9 | -0.18 | -0.2497% | 17 | |
0MV6 Laurent-Perrier S.A. | 85.6 | +0.4 | +0.4695% | 1 | |
1BBIO BridgeBio Pharma, Inc. | 69.68 | 0 | 0% | 28 | |
A6O Alior Bank S.A. | 31.62 | -0.07 | -0.2209% | 20 | |
0GQE Clas Ohlson AB (publ) Class B shares | 434.9 | -1 | -0.2294% | 152 | |
8I8 Integrated Diagnostics Holdings PLC | 0.48 | 0 | 0% | 2.2K | |
0Q0Y Aegon Ltd. | 8.25 | -0.03 | -0.3865% | 12.19K | |
0A2I H World Group Limited American Depositary Receipt | 38.14 | 0 | 0% | 0 | |
0J1N SpareBank 1 Nord-Norge | 158.48 | -1.52 | -0.95% | 577 | |
E3G Evolution AB - ADR | 65.5 | +0.5 | +0.7692% | 150 | |
MPCC MPC Container Ships ASA | 24.32 | +0.06 | +0.2473% | 795.55K | |
65K Molson Coors Canada Inc. | 37.6 | +0.2 | +0.5348% | 2 | |
DHER Delivery Hero SE | 37.17 | -0.01 | -0.0269% | 41.54K | |
0RTC Delivery Hero SE | 37.19 | -0.03 | -0.094% | 160.65K | |
UHRN The Swatch Group AG | 40.7 | +0.8 | +2.005% | 3 | |
JYS1 Jyske Bank AS | 139 | 0 | 0% | 67 | |
BIM bioMérieux SA | 73.8 | +0.5 | +0.6821% | 138.36K | |
HC5 HEALTHPEAK PROP.INC. DL 1 | 19.75 | +0.83 | +4.3881% | 605 | |
VSURES Verisure plc | - | - | - | - | |
4QVA Siamgas & Petrochemical Public Company Limited | 0.19 | +0.01 | +3.3333% | 4K | |
BZTA Auckland International Airport Limited | 4.46 | 0 | 0% | 0 | |
UHR The Swatch Group AG | 206.6 | +5.9 | +2.9397% | 11 | |
E7V0 Rexel S.A. - Unsponsored ADR | 36.8 | 0 | 0% | 1K | |
MB Mediobanca Banca di Credito Finanziario S.p.A. | 28.76 | +0.12 | +0.419% | 230.64K | |
TAF0 True Corporation Public Company Limited | 0.31 | 0 | 0% | 300 | |
N1U0 New Oriental Education & Technology Group Inc. | 4.8 | -0.02 | -0.4149% | 0 | |
NCAB NCAB Group AB (publ) | 71.8 | +0.1 | +0.1395% | 75.38K | |
EUNEZ iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) | - | - | - | - | |
S99 OmniVision Integrated Circuits Group, Inc. | 8.9 | +0.4 | +4.7059% | 300 | |
0HAC ACS, Actividades de Construcción y Servicios, S.A. | 109.3 | -0.85 | -0.7717% | 54.15K | |
SBB.D Samhällsbyggnadsbolaget i Norden AB | - | - | - | - | |
CONVM SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) | - | - | - | - | |
CSC The Campbell's Company | 19.51 | -0.15 | -0.7527% | 2 | |
0IKJ Wärtsilä Oyj Abp | 29.5 | +0.1 | +0.3401% | 334.07K | |
0NP8 Automatic Data Processing, Inc. | 113.4 | -0.75 | -0.657% | 1 | |
BONHR Bonheur ASA | 239 | +1 | +0.4202% | 26.32K | |
BHW Bank Handlowy w Warszawie S.A. | 122.6 | 0 | 0% | 32.45K | |
X68 Rubrik, Inc. | 83.6 | +10.1 | +13.7415% | 718 | |
EDPR EDP Renováveis S.A. | 13.4 | +0.18 | +1.3616% | 131.69K | |
0QO7 Barry Callebaut AG | 1,122 | +12.5 | +1.1266% | 464 | |
X68 Rubrik, Inc. | 84.8 | +7 | +8.9974% | 22 | |
KBXA Knorr-Bremse AG Sponsored ADR | 25.8 | 0 | 0% | 0 | |
JDAN Jeudan A/S | 202 | 0 | 0% | 993 | |
BZI Erste Bank Polska S.A. | 168.15 | -1.05 | -0.6206% | 2 | |
Z0Y Jacobs Solutions Inc. | 127 | 0 | 0% | 4 | |
0DUX Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C | 205.59 | -0.19 | -0.0923% | 1 | |
NVPB Krung Thai Bank Public Company Limited | 1.02 | -0.01 | -0.9709% | 6.15K | |
18LB Investment AB Latour (publ) Class B | 18.3 | +0.11 | +0.6049% | 1.57K | |
DIOS Diös Fastigheter AB (publ) | 67.5 | -0.25 | -0.369% | 186.19K | |
LYIC Lynas Rare Earths Ltd. | 10.2 | 0 | 0% | 1.4K | |