| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLAS.B Clas Ohlson AB | - | - | - | - | |
MTU Manitou BF SA | 113.5 | 0 | 0% | 113.74K | |
LU3B Lundbergs AB Class B shares | 50.05 | +0.07 | +0.1401% | 20 | |
OLY Olympus Corporation - ADR | 10.8 | 0 | 0% | 0 | |
NCY Tele2 AB Unsponsored ADR | 6.65 | -0.1 | -1.4815% | 50 | |
BRD Braskem S.A. - ADR | 1.59 | +0.01 | +0.6329% | 1K | |
SKIS.B SkiStar AB | - | - | - | - | |
NS7 Northern Star Resources Limited | 15.2 | -0.33 | -2.1507% | 200 | |
4BB1 Budweiser Brewing Company APAC Ltd. | 2.34 | +0.06 | +2.6316% | 100 | |
SNO Sino Land Co. Ltd. | 1.16 | -0.02 | -1.6949% | 859 | |
ROMF Robeco QI Global Multi-Factor Equities Fund G € | 257.37 | -1.08 | -0.4179% | 0 | |
AT0000A2SGM0 Erste Group Bank AG | 89 | +0.15 | +0.1688% | 0 | |
AKKO Akko Invest Plc | 235 | +5 | +2.1739% | 1.22K | |
7PV Birkenstock Holding plc | 31.8 | +1.5 | +4.9505% | 10.5K | |
0HMZ W.R. Berkley Corporation | 74.77 | +1.25 | +1.7041% | 9.87K | |
0MV6 Laurent-Perrier S.A. | 77 | -1.8 | -2.2843% | 45 | |
1BBIO BridgeBio Pharma, Inc. | 57.71 | 0 | 0% | 57 | |
A6O Alior Bank S.A. | 29.86 | 0 | 0% | 35 | |
0GQE Clas Ohlson AB (publ) Class B shares | 440.4 | -6.1 | -1.3662% | 80 | |
8I8 Integrated Diagnostics Holdings PLC | 0.48 | 0 | 0% | 2.2K | |
0Q0Y Aegon Ltd. | 7.47 | -0.01 | -0.1337% | 443 | |
1L3 Lifco AB | 13.5 | +0.2 | +1.5038% | 100 | |
0A2I H World Group Limited American Depositary Receipt | 38.14 | 0 | 0% | 0 | |
0J1N SpareBank 1 Nord-Norge | 175.71 | -2.38 | -1.3364% | 154 | |
E3G Evolution AB - ADR | 70.5 | +0.5 | +0.7143% | 120 | |
65K Molson Coors Canada Inc. | 33.6 | 0 | 0% | 1 | |
0RTC Delivery Hero SE | 37.35 | +0.1 | +0.2685% | 409.59K | |
DHER Delivery Hero SE | 37.9 | +0.45 | +1.2016% | 396.54K | |
UHRN The Swatch Group AG | 37.85 | +1.05 | +2.8533% | 1 | |
TPEIR Piraeus Financial Holdings S.A. | 9.51 | -0.16 | -1.6132% | 6.17M | |
JYS1 Jyske Bank AS | 140.5 | -2.6 | -1.8169% | 70 | |
BIM bioMérieux SA | 87.6 | +1.95 | +2.2767% | 262.47K | |
HC5 HEALTHPEAK PROP.INC. DL 1 | 19.75 | +0.83 | +4.3881% | 605 | |
VSURES Verisure plc | - | - | - | - | |
4QVA Siamgas & Petrochemical Public Company Limited | 0.2 | +0 | +0.5025% | 4K | |
BZTA Auckland International Airport Limited | 4.2 | 0 | 0% | 0 | |
UHR The Swatch Group AG | 191.55 | -1.95 | -1.0078% | 40 | |
E7V0 Rexel S.A. - Unsponsored ADR | 32.4 | -1.2 | -3.5714% | 50 | |
MB Mediobanca Banca di Credito Finanziario S.p.A. | 26 | -1.41 | -5.1441% | 4.39M | |
TAF0 True Corporation Public Company Limited | 0.3 | +0.01 | +4.2253% | 300 | |
N1U0 New Oriental Education & Technology Group Inc. | 5.3 | +0.2 | +3.9216% | 0 | |
NCAB NCAB Group AB (publ) | 81.8 | -5.4 | -6.1927% | 515.07K | |
NAS Norwegian Air Shuttle ASA | 10.83 | -0.06 | -0.5966% | 7.96M | |
EUNEZ iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) | - | - | - | - | |
S99 OmniVision Integrated Circuits Group, Inc. | 7.1 | -0.15 | -2.069% | 700 | |
0HAC ACS, Actividades de Construcción y Servicios, S.A. | 88.53 | -1.88 | -2.0741% | 1.09M | |
SBB.D Samhällsbyggnadsbolaget i Norden AB | - | - | - | - | |
CONVM SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) | - | - | - | - | |
CSC The Campbell's Company | 17.04 | +0.03 | +0.1528% | 100 | |
0IKJ Wärtsilä Oyj Abp | 28.47 | -1.3 | -4.3829% | 61.62K | |