| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0Q45 Jastrzębska Spółka Węglowa S.A. | 96.79 | 0 | 0% | 0 | |
A8E Solstice Advanced Materials Inc. | 52.34 | -0.58 | -1.096% | 15 | |
ELK Elkem ASA | 32.32 | +0.22 | +0.6854% | 458.98K | |
MCX0 McCormick & Co., Inc. | 43 | -0.2 | -0.463% | 200 | |
FUH Subaru Corporation | 14.02 | -0.07 | -0.5323% | 30 | |
KEK Kesko Oyj Class B | 21.42 | +0.06 | +0.2809% | 0 | |
1NC Norwegian Cruise Line Holdings Ltd. | 16.02 | -0.11 | -0.6819% | 50 | |
0GTM Diös Fastigheter AB (publ) | 67.47 | -0.2 | -0.2955% | 1.94K | |
UA9 Penske Automotive Group Inc. | 188 | 0 | 0% | 50 | |
BIOMAR BioMar Group A/S | 112 | +2.5 | +2.2831% | 55.56K | |
UIE UIE Plc | 367.5 | 0 | 0% | 4.56K | |
RATO.B Ratos AB | - | - | - | - | |
WPY W. P. Carey Inc. | 65.68 | +2.82 | +4.4862% | 756 | |
2GL Gaming and Leisure Properties, Inc. | 36.87 | -1 | -2.6406% | 70 | |
0GXJ Modern Times Group MTG AB Class B Shares | 126.2 | +0.8 | +0.638% | 1.14K | |
PRP0 Prada S.p.A. | 9.3 | -0.15 | -1.5873% | 6 | |
19V0 VAT Group AG ADR | 66.5 | -0.5 | -0.7463% | 95 | |
4BV0 Bureau Veritas S.A. | 56.5 | +0.5 | +0.8929% | 2 | |
BYG0 Bouygues S.A. | 9.55 | -0.1 | -1.0363% | 2 | |
EN Bouygues SA | 47.67 | -0.56 | -1.1611% | 145.51K | |
AXA0 AXA SA Depositary Receipt | 6.2 | 0 | 0% | 0 | |
PHBA Sonova Holding AG ADR | 49.2 | +0.2 | +0.4082% | 150 | |
J4V Vår Energi ASA | 4.43 | +0.05 | +1.1187% | 1.27K | |
MY1 MakeMyTrip Limited | 52.62 | +1.06 | +2.0559% | 0 | |
XGJ Gjensidige Forsikring ASA | 25.62 | +0.2 | +0.7868% | 10 | |
JNKEL SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) | - | - | - | - | |
0JT5 Lam Research Corporation | 307.71 | -0.4 | -0.1298% | 33K | |
SXV Xinhua Winshare Publishing and Media Co., Ltd. | 0.99 | -0.02 | -1.4851% | 0 | |
BILI.A Bilia AB | - | - | - | - | |
KYC1 Mondi plc Unsponsored ADR | 20 | -1 | -4.7619% | 0 | |
FLN0 Admiral Group plc Unsponsored ADR | 43.2 | 0 | 0% | 3 | |
TCM1 The Siam Cement Public Company Limited | 6.7 | +0.05 | +0.7519% | 100 | |
XRPLZ CoinShares XRP ETP | - | - | - | - | |
SMGBL VanEck Semiconductor ETF | - | - | - | - | |
EMLDM SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | - | - | - | - | |
3SM A. O. Smith Corporation | 54.06 | -1.16 | -2.1007% | 0 | |
P5F Performance Food Group Co. | 95.5 | -2.5 | -2.551% | 0 | |
EMBLA Embla Medical hf. | 29.9 | +0.45 | +1.528% | 43.18K | |
TBH Teleflex Incorporated | 117.4 | -1.2 | -1.0118% | 0 | |
SRT4 Sartorius AG | 38.2 | +0.6 | +1.5957% | 10 | |
0AAQ NCAB Group AB (publ) | 72.6 | +1.05 | +1.4675% | 340 | |
YBV0 B3 S.A. - Brazil Stock Exchange ADR | 7.45 | -0.1 | -1.3245% | 414 | |
OCI1 ACS, Actividades de Construcción y Servicios, S.A. | 84.8 | 0 | 0% | 0 | |
OHR Thoresen Thai Agencies Public Company Limited | 0.14 | +0 | +3.0075% | 0 | |
RARED WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc | - | - | - | - | |
0HH0 Amundi Euro Government Bond 10-15Y UCITS ETF Acc | 200.03 | -0.02 | -0.01% | 2.01K | |
0M3L Zions Bancorporation, National Association | 70.6 | +0.27 | +0.3768% | 1 | |
PRP Prada S.p.A. | 4.84 | -0.08 | -1.7241% | 6.91K | |
AOMU Alstom S.A. - Unsponsored ADR | 1.62 | -0.04 | -2.4096% | 138 | |
5ZT Piraeus Financial Holdings S.A. | 10 | 0 | 0% | 10 | |