| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0NP8 Automatic Data Processing, Inc. | 107.4 | +2.2 | +2.0913% | 287 | |
BONHR Bonheur ASA | 254 | -6 | -2.3077% | 50.77K | |
BHW Bank Handlowy w Warszawie S.A. | 121 | 0 | 0% | 20.83K | |
X68 Rubrik, Inc. | 94.4 | -6.8 | -6.7194% | 414 | |
EDPR EDP Renováveis S.A. | 12.21 | -0.29 | -2.32% | 1.27M | |
0QO7 Barry Callebaut AG | 1,115.5 | +65.5 | +6.2381% | 1.04K | |
X68 Rubrik, Inc. | 94.7 | -7.3 | -7.1569% | 370 | |
KBXA Knorr-Bremse AG Sponsored ADR | 24.8 | 0 | 0% | 0 | |
JDAN Jeudan A/S | 197.5 | 0 | 0% | 123 | |
BZI Erste Bank Polska S.A. | 176.6 | -2 | -1.1198% | 6 | |
Z0Y Jacobs Solutions Inc. | 126 | -1 | -0.7874% | 131 | |
0DUX Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C | 204.8 | -0.04 | -0.0195% | 172 | |
NVPB Krung Thai Bank Public Company Limited | 1.16 | -0.13 | -10.0775% | 500 | |
18LB Investment AB Latour (publ) Class B | 18.1 | -0.1 | -0.5495% | 1.57K | |
DIOS Diös Fastigheter AB (publ) | 56.5 | +0.5 | +0.8929% | 175.93K | |
LYIC Lynas Rare Earths Ltd. | 6.75 | -0.6 | -8.1633% | 240 | |
0Q45 Jastrzębska Spółka Węglowa S.A. | 96.79 | 0 | 0% | 0 | |
A8E Solstice Advanced Materials Inc. | 51.86 | -1.4 | -2.6286% | 8 | |
MCX0 McCormick & Co., Inc. | 38.8 | -0.4 | -1.0204% | 24 | |
FUH Subaru Corporation | 14.44 | +0.05 | +0.3823% | 3.14K | |
KEK Kesko Oyj Class B | 23.26 | +0.04 | +0.1723% | 0 | |
1NC Norwegian Cruise Line Holdings Ltd. | 13.62 | +0.19 | +1.445% | 790 | |
0GTM Diös Fastigheter AB (publ) | 56.65 | +1.02 | +1.8427% | 42.28K | |
UA9 Penske Automotive Group Inc. | 175 | -1 | -0.5682% | 50 | |
BIOMAR BioMar Group A/S | 126 | +1 | +0.8% | 108.19K | |
RATO.B Ratos AB | - | - | - | - | |
WPY W. P. Carey Inc. | 65.68 | +2.82 | +4.4862% | 756 | |
2GL Gaming and Leisure Properties, Inc. | 33.57 | -0.4 | -1.1775% | 50 | |
0GXJ Modern Times Group MTG AB Class B Shares | 115.6 | +4.8 | +4.3321% | 168 | |
PRP0 Prada S.p.A. | 8.35 | +0.05 | +0.6024% | 100 | |
19V0 VAT Group AG ADR | 64.5 | -3 | -4.4444% | 95 | |
4BV0 Bureau Veritas S.A. | 54.5 | 0 | 0% | 2 | |
EN Bouygues SA | 40.94 | +0.68 | +1.689% | 973.39K | |
BYG0 Bouygues S.A. | 7.95 | -0.05 | -0.625% | 1 | |
AXA0 AXA SA Depositary Receipt | 6.05 | +0.15 | +2.5424% | 0 | |
PHBA Sonova Holding AG ADR | 57.5 | +1.5 | +2.6786% | 18 | |
J4V Vår Energi ASA | 5.09 | -0.01 | -0.1176% | 20.6K | |
MY1 MakeMyTrip Limited | 38.79 | +0.03 | +0.0774% | 0 | |
XGJ Gjensidige Forsikring ASA | 23.8 | -0.04 | -0.1678% | 200 | |
JNKEL SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) | - | - | - | - | |
0JT5 Lam Research Corporation | 273.1 | -13.96 | -4.8631% | 38.5K | |
SXV Xinhua Winshare Publishing and Media Co., Ltd. | 0.95 | +0.01 | +0.5291% | 4.6K | |
BILI.A Bilia AB | - | - | - | - | |
KYC1 Mondi plc Unsponsored ADR | 17.5 | -1.5 | -7.8947% | 0 | |
FLN0 Admiral Group plc Unsponsored ADR | 41.6 | -0.8 | -1.8868% | 3 | |
TCM1 The Siam Cement Public Company Limited | 7.05 | -0.05 | -0.7042% | 5.82K | |
XRPLZ CoinShares XRP ETP | - | - | - | - | |
SMGBL VanEck Semiconductor ETF | - | - | - | - | |
EMLDM SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | - | - | - | - | |
3SM A. O. Smith Corporation | 53.12 | +1.82 | +3.5478% | 0 | |