| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
V80D Vanguard LifeStrategy 80% Equity UCITS ETF Distributing | 38.74 | +0.15 | +0.3887% | 100 | |
7K6 Alpha Metallurgical Resources, Inc. | 163 | -6 | -3.5503% | 60 | |
F77598 Vontobel Financial Products GmbH Nasdaq-100 Index Put Warrant F77598 | 0.08 | +0.01 | +8.4507% | 56 | |
US30303M8X3 US30303M8X3 | 86.6 | +0.34 | +0.3942% | 0 | |
USU2540TAA44 USU2540TAA44 | 90 | 0 | 0% | 0 | |
M03976 M03976 | 93,016.56 | -783.32 | -0.8351% | 36 | |
V80A Vanguard LifeStrategy 80% Equity Fund A Acc | 43.42 | -0.29 | -0.6635% | 3 | |
XS308561534 XS308561534 | 100.07 | +0.01 | +0.01% | 0 | |
CHSW UBS ETF (LU) MSCI Switzerland 20/35 Hedged to EUR UCITS ETF (EUR) Accumulating | 9.99 | +0 | +0.0341% | 1.79K | |
AT0000A3P3B6 AT0000A3P3B6 | 2.08 | +0.08 | +4% | 0 | |
WMIN VanEck S&P Global Mining UCITS ETF A | 60.82 | +2.1 | +3.5763% | 20 | |
US92343VHK3 US92343VHK3 | 91.75 | +0.97 | +1.0685% | 0 | |
USU09513KP3 USU09513KP3 | 99.7 | -0.04 | -0.0401% | 0 | |
F80989 F80989 | - | - | - | - | |
JPE3.ETFP WISDOMTREE SHORT JPY LONG EUR 3 | - | - | - | - | |
R8K Pacgold Limited | 0.09 | 0 | 0% | 4K | |
FR00140144A7 FR00140144A7 | 98.32 | +0 | +0.001% | 0 | |
B09234 B09234 | 967.69 | -0.02 | -0.0021% | 89 | |
UHIB085028FA UHIB085028FA | - | - | - | - | |
XS304429976 Ellevio AB 3.75% EUR Bonds due 14 May 2035 | 97.66 | -0.36 | -0.3673% | 0 | |
P2N8Q4 P2N8Q4 | 13.22 | -0.14 | -1.0479% | 9.02K | |
EHDL Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | 25.02 | -0.18 | -0.7141% | 0 | |
XS3082807135 XS3082807135 | 98.4 | -0.03 | -0.0295% | 0 | |
FR14014A3 FR14014A3 | 98.16 | +0.23 | +0.2349% | 0 | |
SELD Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist | 24.69 | -0.02 | -0.0809% | 0 | |
CHSB UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD Distributing | 3.96 | -0.04 | -0.9386% | 0 | |
FR14014A2 FR14014A2 | 99.95 | -0.01 | -0.01% | 0 | |
XS320570930 Aroundtown Finance S.à r.l. 5.25% Perpetual Subordinated Notes | 95.86 | +0.09 | +0.094% | 0 | |
P2MNX9 P2MNX9 | 0.32 | +0.02 | +5.1948% | 17.17K | |
FR14014A5 FR14014A5 | 98.06 | +0.16 | +0.1634% | 0 | |
US29364GAR48 US29364GAR48 | 98.03 | -0.13 | -0.1284% | 0 | |
FR14014A4 FR14014A4 | 96.35 | -0.05 | -0.0508% | 0 | |
R902 Rockwool A/S | 30.54 | -0.02 | -0.0654% | 291 | |
CI8734 CI8734 | 105.13 | +0.17 | +0.162% | 49 | |
G6BLV0 G6BLV0 | 977.9 | -1.45 | -0.1481% | 18 | |
SK4000027389 SK4000027389 | 98.03 | +0.01 | +0.0153% | 0 | |
FLDGA FLDGA | 10.65 | +0.02 | +0.1693% | 1K | |
XHY1 Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D | 8.53 | 0 | 0% | 0 | |
PL011149 PL011149 | 93.59 | +0.01 | +0.0107% | 0 | |
US00206RMX79 US00206RMX79 | 98.98 | -0.17 | -0.1755% | 0 | |
XS310076791 SES S.A. 4.125% Euro Medium Term Note due June 24, 2030 | 99.3 | +0.03 | +0.0302% | 0 | |
P2LB96 P2LB96 | 23.93 | +0.35 | +1.4843% | 14.62K | |
AT0000A3P3A8 AT0000A3P3A8 | 2.57 | +0.08 | +3.2129% | 0 | |
XS310965502 Vodafone International Financing DAC 3.375% 3 July 2033 | 96.84 | -0.32 | -0.3294% | 0 | |
FR00140144D1 FR00140144D1 | 94.9 | -0.06 | -0.0674% | 0 | |
XS3183135717 XS3183135717 | 99.89 | +0 | +0.004% | 0 | |
F80950 F80950 | 0.17 | -0.04 | -18.3333% | 29.95K | |
US92343VHH0 US92343VHH0 | 93.47 | +0.09 | +0.0964% | 0 | |
US06738EDD40 US06738EDD40 | 99.08 | +0.04 | +0.0363% | 0 | |
LQ5624 LQ5624 | 66.37 | +4.16 | +6.687% | 0 | |