Name Last Change Change % Volume Year Range
Volkswagen Bank GmbH 2.75% Senior Unsecured Notes due 2028 logo
XS319512683 Volkswagen Bank GmbH 2.75% Senior Unsecured Notes due 2028
100.08 0 0% 0
Laboratorios Farmacéuticos Rovi SA logo
1ROVI Laboratorios Farmacéuticos Rovi SA
58.15 0 0% 3
FinecoBank Banca Fineco S.p.A. logo
ZS3 FinecoBank Banca Fineco S.p.A.
24.73 +0.25 +1.0212% 2.1K
DE000LB6F9Q5 logo
DE000LB6F9Q5 DE000LB6F9Q5
99.73 +0.01 +0.01% 0
XS3090081467 logo
XS3090081467 XS3090081467
98.82 +0.03 +0.0324% 0
F80945 logo
F80945 F80945
13.72 +0.12 +0.8824% 8.82K
United Parcel Service, Inc. 6.05% Senior Notes due 2065 logo
US911312CL8 United Parcel Service, Inc. 6.05% Senior Notes due 2065
98.32 +0.79 +0.81% 0
Invesco Mutual Fund (Ticker: PSFE) logo
PSFE Invesco Mutual Fund (Ticker: PSFE)
18 -0.21 -1.1586% 0
Republic of Sri Lanka 3.60% Government Bond due 15 June 2035 logo
XS296624233 Republic of Sri Lanka 3.60% Government Bond due 15 June 2035
82.98 +0.02 +0.0241% 0
F77562 logo
F77562 F77562
- - - -
XS3090913883 logo
XS3090913883 XS3090913883
96.51 -0.06 -0.0673% 0
LQ5623 logo
LQ5623 LQ5623
- - - -
F77568 logo
F77568 F77568
- - - -
XS306372459 logo
XS306372459 XS306372459
97.35 -0.26 -0.2664% 0
XS3171756128 logo
XS3171756128 XS3171756128
97.73 -0.08 -0.0838% 0
JSC National Company KazMunayGas 4.75% Notes due 2027 logo
XS159571378 JSC National Company KazMunayGas 4.75% Notes due 2027
99.69 +0.05 +0.0472% 0
ES86593603 logo
ES86593603 ES86593603
101.36 +0.03 +0.0296% 0
ASR Nederland N.V. 6.5% Perpetual Junior Subordinated Unsecured Bond logo
XS301120265 ASR Nederland N.V. 6.5% Perpetual Junior Subordinated Unsecured Bond
105.63 +0.02 +0.0161% 0
Dynatrace, Inc. logo
7DY Dynatrace, Inc.
42.45 0 0% 68
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C logo
XHYA Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
24.35 -0.03 -0.1026% 100
GBBVP9956 logo
GBBVP9956 GBBVP9956
98.82 -0.06 -0.0607% 0
AT0000A3Q7G5 logo
AT0000A3Q7G5 AT0000A3Q7G5
102.69 +0.06 +0.0585% 0
BNP Paribas Nasdaq-100 Call Warrant logo
P2S3E6 BNP Paribas Nasdaq-100 Call Warrant
- - - -
XS318153728 logo
XS318153728 XS318153728
97.31 -0.04 -0.0411% 0
BT2SP8 logo
BT2SP8 BT2SP8
- - - -
XS3078501338 logo
XS3078501338 XS3078501338
98.54 +0.02 +0.0173% 0
BT2SP9 logo
BT2SP9 BT2SP9
- - - -
FR0014012X82 logo
FR0014012X82 FR0014012X82
96.97 -0.03 -0.033% 0
BT2SP5 logo
BT2SP5 BT2SP5
- - - -
IBEX Limited logo
IB7 IBEX Limited
30.2 +0.8 +2.7211% 0
888 Acquisitions Limited 8% Senior Unsecured Euro Bonds due 2031 logo
XS318318093 888 Acquisitions Limited 8% Senior Unsecured Euro Bonds due 2031
101.83 +0.24 +0.2333% 0
Amundi MSCI Europe High Dividend Factor UCITS ETF EUR (C) logo
EHF1 Amundi MSCI Europe High Dividend Factor UCITS ETF EUR (C)
246.1 0 0% 0
BT2T00 logo
BT2T00 BT2T00
- - - -
Government of the Democratic Socialist Republic of Sri Lanka 3.6% 2038 logo
XS296624225 Government of the Democratic Socialist Republic of Sri Lanka 3.6% 2038
102.9 -0.03 -0.0291% 0
XS3215466767 logo
XS3215466767 XS3215466767
93.49 +0.03 +0.0342% 0
XS3204094620 logo
XS3204094620 XS3204094620
98.02 -0.11 -0.107% 0
Darling Global Finance B.V. 4.5% Senior Notes due 2032 logo
XS310187593 Darling Global Finance B.V. 4.5% Senior Notes due 2032
100.18 +0.8 +0.805% 0
XS3075490261 logo
XS3075490261 XS3075490261
97.36 +0 +0.0021% 3K
XS323840024 logo
XS323840024 XS323840024
98.51 +0.19 +0.1882% 0
SPDR S&P U.S. Dividend Aristocr logo
UEDV.ETFP SPDR S&P U.S. Dividend Aristocr
- - - -
SpareBank 1 Østlandet 1.75% Euro Medium Term Note due April 27, 2027 logo
XS247284591 SpareBank 1 Østlandet 1.75% Euro Medium Term Note due April 27, 2027
99.18 +0.01 +0.0101% 0
United Parcel Service, Inc. 5.95% Senior Unsecured Notes due 2055 logo
US911312CK0 United Parcel Service, Inc. 5.95% Senior Unsecured Notes due 2055
97.41 -0.48 -0.4903% 0
Advanced Gold Exploration Inc. logo
ZF2 Advanced Gold Exploration Inc.
0.05 -0 -4.7619% 600
Hyundai Capital America 4.25% 18sep2028 logo
US44891CDZ3 Hyundai Capital America 4.25% 18sep2028
98.78 -0.05 -0.0506% 0
BT2SP6 logo
BT2SP6 BT2SP6
- - - -
BA698A logo
BA698A BA698A
- - - -
PayPoint plc logo
PAN0 PayPoint plc
7.2 +0.05 +0.6993% 0
BT2SP7 logo
BT2SP7 BT2SP7
- - - -
BT2SP4 logo
BT2SP4 BT2SP4
- - - -
F77577 logo
F77577 F77577
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.