| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS319512683 Volkswagen Bank GmbH 2.75% Senior Unsecured Notes due 2028 | 100.08 | 0 | 0% | 0 | |
1ROVI Laboratorios Farmacéuticos Rovi SA | 58.15 | 0 | 0% | 3 | |
ZS3 FinecoBank Banca Fineco S.p.A. | 24.73 | +0.25 | +1.0212% | 2.1K | |
DE000LB6F9Q5 DE000LB6F9Q5 | 99.73 | +0.01 | +0.01% | 0 | |
XS3090081467 XS3090081467 | 98.82 | +0.03 | +0.0324% | 0 | |
F80945 F80945 | 13.72 | +0.12 | +0.8824% | 8.82K | |
US911312CL8 United Parcel Service, Inc. 6.05% Senior Notes due 2065 | 98.32 | +0.79 | +0.81% | 0 | |
PSFE Invesco Mutual Fund (Ticker: PSFE) | 18 | -0.21 | -1.1586% | 0 | |
XS296624233 Republic of Sri Lanka 3.60% Government Bond due 15 June 2035 | 82.98 | +0.02 | +0.0241% | 0 | |
F77562 F77562 | - | - | - | - | |
XS3090913883 XS3090913883 | 96.51 | -0.06 | -0.0673% | 0 | |
LQ5623 LQ5623 | - | - | - | - | |
F77568 F77568 | - | - | - | - | |
XS306372459 XS306372459 | 97.35 | -0.26 | -0.2664% | 0 | |
XS3171756128 XS3171756128 | 97.73 | -0.08 | -0.0838% | 0 | |
XS159571378 JSC National Company KazMunayGas 4.75% Notes due 2027 | 99.69 | +0.05 | +0.0472% | 0 | |
ES86593603 ES86593603 | 101.36 | +0.03 | +0.0296% | 0 | |
XS301120265 ASR Nederland N.V. 6.5% Perpetual Junior Subordinated Unsecured Bond | 105.63 | +0.02 | +0.0161% | 0 | |
7DY Dynatrace, Inc. | 42.45 | 0 | 0% | 68 | |
XHYA Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C | 24.35 | -0.03 | -0.1026% | 100 | |
GBBVP9956 GBBVP9956 | 98.82 | -0.06 | -0.0607% | 0 | |
AT0000A3Q7G5 AT0000A3Q7G5 | 102.69 | +0.06 | +0.0585% | 0 | |
P2S3E6 BNP Paribas Nasdaq-100 Call Warrant | - | - | - | - | |
XS318153728 XS318153728 | 97.31 | -0.04 | -0.0411% | 0 | |
BT2SP8 BT2SP8 | - | - | - | - | |
XS3078501338 XS3078501338 | 98.54 | +0.02 | +0.0173% | 0 | |
BT2SP9 BT2SP9 | - | - | - | - | |
FR0014012X82 FR0014012X82 | 96.97 | -0.03 | -0.033% | 0 | |
BT2SP5 BT2SP5 | - | - | - | - | |
IB7 IBEX Limited | 30.2 | +0.8 | +2.7211% | 0 | |
XS318318093 888 Acquisitions Limited 8% Senior Unsecured Euro Bonds due 2031 | 101.83 | +0.24 | +0.2333% | 0 | |
EHF1 Amundi MSCI Europe High Dividend Factor UCITS ETF EUR (C) | 246.1 | 0 | 0% | 0 | |
BT2T00 BT2T00 | - | - | - | - | |
XS296624225 Government of the Democratic Socialist Republic of Sri Lanka 3.6% 2038 | 102.9 | -0.03 | -0.0291% | 0 | |
XS3215466767 XS3215466767 | 93.49 | +0.03 | +0.0342% | 0 | |
XS3204094620 XS3204094620 | 98.02 | -0.11 | -0.107% | 0 | |
XS310187593 Darling Global Finance B.V. 4.5% Senior Notes due 2032 | 100.18 | +0.8 | +0.805% | 0 | |
XS3075490261 XS3075490261 | 97.36 | +0 | +0.0021% | 3K | |
XS323840024 XS323840024 | 98.51 | +0.19 | +0.1882% | 0 | |
UEDV.ETFP SPDR S&P U.S. Dividend Aristocr | - | - | - | - | |
XS247284591 SpareBank 1 Østlandet 1.75% Euro Medium Term Note due April 27, 2027 | 99.18 | +0.01 | +0.0101% | 0 | |
US911312CK0 United Parcel Service, Inc. 5.95% Senior Unsecured Notes due 2055 | 97.41 | -0.48 | -0.4903% | 0 | |
ZF2 Advanced Gold Exploration Inc. | 0.05 | -0 | -4.7619% | 600 | |
US44891CDZ3 Hyundai Capital America 4.25% 18sep2028 | 98.78 | -0.05 | -0.0506% | 0 | |
BT2SP6 BT2SP6 | - | - | - | - | |
BA698A BA698A | - | - | - | - | |
PAN0 PayPoint plc | 7.2 | +0.05 | +0.6993% | 0 | |
BT2SP7 BT2SP7 | - | - | - | - | |
BT2SP4 BT2SP4 | - | - | - | - | |
F77577 F77577 | - | - | - | - | |