| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHSR UBS ETF (CH) MSCI Switzerland IMI Socially Responsible (CHF) A-dis | 17.4 | -0.01 | -0.0574% | 0 | |
P2MFA3 P2MFA3 | - | - | - | - | |
F80962 F80962 | - | - | - | - | |
XS319512608 Volkswagen Bank GmbH 3.125% Notes due 2029 | 98.54 | +0.24 | +0.2411% | 0 | |
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc) | 5.23 | +0.06 | +1.2188% | 0 | |
LQ5629 LQ5629 | - | - | - | - | |
XS289740651 KommuneKredit, 2.625% Euro Medium Term Note due March 4, 2032 | 97.04 | -0.02 | -0.0216% | 0 | |
801 Academy Sports and Outdoors, Inc. | 38.6 | -0.4 | -1.0256% | 0 | |
XS281310887 Skandinaviska Enskilda Banken AB (publ) Floating Rate Medium-Term Note due May 3, 2027 | 100.09 | 0 | 0% | 0 | |
LQ5626 LQ5626 | - | - | - | - | |
BA800C BA800C | - | - | - | - | |
7LY World Copper Ltd. | 0.03 | -0 | -8.0645% | 1 | |
LQ8123 LQ8123 | - | - | - | - | |
LQ5625 LQ5625 | - | - | - | - | |
US89115KAB6 The Toronto-Dominion Bank 4.808% Senior Medium-Term Note due June 3, 2030 | 99.77 | -0.14 | -0.1401% | 0 | |
XS298633132 XS298633132 | 100.09 | -0.41 | -0.408% | 0 | |
LQ5627 LQ5627 | - | - | - | - | |
US927804GW8 Virginia Electric and Power Company 5.60% Senior Notes due September 15, 2055 | 91.22 | -0.18 | -0.1969% | 0 | |
FR00140144C3 FR00140144C3 | 96.22 | -0.03 | -0.0332% | 0 | |
DE000DJ9AZ18 DE000DJ9AZ18 | 97.38 | -0.14 | -0.1477% | 0 | |
IG34.ETFP iShares iBonds Dec 2034 Term C | - | - | - | - | |
LQ5630 LQ5630 | - | - | - | - | |
45U0 Orchid Island Capital, Inc. | 5.68 | -0.04 | -0.6993% | 26 | |
US4651387N9 US4651387N9 | 82.59 | +0.16 | +0.188% | 0 | |
LQ5632 LQ5632 | - | - | - | - | |
F80966 Vontobel Call Warrant on Banca Monte dei Paschi di Siena S.p.A. 11 EUR Strike 26-Jun-2018 | - | - | - | - | |
1EEFT Euronet Worldwide, Inc. | 67 | 0 | 0% | 9 | |
F80965 Vontobel Call Warrant on Assicurazioni Generali S.p.A. | - | - | - | - | |
XS310965529 XS310965529 | 95.69 | -0.55 | -0.5715% | 0 | |
XS323840016 XS323840016 | 97.74 | +0.36 | +0.3666% | 0 | |
XS200892534 XS200892534 | - | - | - | - | |
XS3102778191 XS3102778191 | 100.01 | -0.09 | -0.0949% | 0 | |
AT0000A3PML4 AT0000A3PML4 | - | - | - | - | |
BT2T04 BT2T04 | - | - | - | - | |
ZM0 Triodos Bank N.V. | 32.95 | -0.5 | -1.4948% | 75 | |
US298785KM78 US298785KM78 | 98.17 | -0.11 | -0.117% | 0 | |
XS317808623 Symrise AG 3.25% Notes due September 24, 2032 | 97.82 | +0.44 | +0.4477% | 5K | |
MATW.ETFP Amundi S&P World Materials Scre | - | - | - | - | |
I11194 Intesa Sanpaolo S.p.A. Call Covered Warrant on AXA S.A. EUR 50.00 Strike 19/06/2026 Expiry | - | - | - | - | |
XS322792891 XS322792891 | 98.07 | +0.29 | +0.2956% | 0 | |
US58933YBT10 US58933YBT10 | 95.24 | -0.63 | -0.6551% | 0 | |
I11196 Intesa Sanpaolo S.p.A. Call Warrant on AXA S.A. | - | - | - | - | |
XS322650248 XS322650248 | 98.06 | -0.27 | -0.2746% | 0 | |
I11195 Intesa Sanpaolo S.p.A. Covered Warrant Call on AXA SA due June 19, 2026 | - | - | - | - | |
AT0000A3QHG2 AT0000A3QHG2 | 0.13 | -0.09 | -39.0909% | 0 | |
CH147485701 CH147485701 | 98.91 | -0.15 | -0.1514% | 0 | |
FR0014013BH0 FR0014013BH0 | 101.17 | +0.02 | +0.0198% | 255 | |
BT2T01 BT2T01 | - | - | - | - | |
CHSD UBS BBG Japan Gov 1-3 UCITS ETF JPY acc | 6.17 | -0 | -0.0745% | 0 | |
BT2T02 BT2T02 | - | - | - | - | |