Name Last Change Change % Volume Year Range
MODTX.TO3 logo
MODTX.TO3 MODTX.TO3
- - - -
XS2161831776 logo
XS2161831776 XS2161831776
58.05 +0.29 +0.5091% 0
Sprott Uranium Miners UCITS ETF Acc logo
U3O8 Sprott Uranium Miners UCITS ETF Acc
11.71 -0.11 -0.9305% 0
P2MEP4 logo
P2MEP4 P2MEP4
- - - -
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc logo
PAUD Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc
5.86 -0.04 -0.745% 0
FR0014012P25 logo
FR0014012P25 FR0014012P25
101.46 +0.04 +0.0375% 0
A4EG6N logo
A4EG6N A4EG6N
100.08 0 0% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on AXA SA Expiring 19 June 2026 logo
I11197 Intesa Sanpaolo S.p.A. Covered Warrant Call on AXA SA Expiring 19 June 2026
- - - -
CH147485703 logo
CH147485703 CH147485703
96.98 -0.39 -0.4005% 0
CH147485702 logo
CH147485702 CH147485702
97.7 -0.37 -0.3773% 0
Government of the Democratic Socialist Republic of Sri Lanka 3.60% Bonds due February 15, 2038 logo
XS296624209 Government of the Democratic Socialist Republic of Sri Lanka 3.60% Bonds due February 15, 2038
102.2 -0.16 -0.1534% 0
Invesco S&P World Information Technology ESG UCITS ETF Acc logo
WDTE Invesco S&P World Information Technology ESG UCITS ETF Acc
11.25 -0.13 -1.1076% 0
ETC Group Web 3.0 UCITS ETF Accumulating logo
W3B3 ETC Group Web 3.0 UCITS ETF Accumulating
- - - -
MonotaRO Co., Ltd. Unsponsored American Depositary Receipt logo
6XQ0 MonotaRO Co., Ltd. Unsponsored American Depositary Receipt
9.75 +0.05 +0.5155% 0
archTIS Limited logo
7ND archTIS Limited
0.02 -0 -2.7027% 22.76K
XS3130166849 logo
XS3130166849 XS3130166849
94.53 -0.01 -0.0127% 0
JPMorgan Chase & Co. 5.576% Subordinated Notes due July 23, 2036 logo
US46647PFC5 JPMorgan Chase & Co. 5.576% Subordinated Notes due July 23, 2036
99.23 -0.45 -0.4514% 0
XS320002168 logo
XS320002168 XS320002168
98.17 -0.04 -0.0438% 0
LQ6973 logo
LQ6973 LQ6973
741.91 -3.47 -0.4655% 2.09K
BNP Paribas Issuance B.V. European Style Covered Warrant Call on FTSE MIB Index 44,000 (Expiry: June 23, 2026) logo
P2S367 BNP Paribas Issuance B.V. European Style Covered Warrant Call on FTSE MIB Index 44,000 (Expiry: June 23, 2026)
- - - -
P2L073 logo
P2L073 P2L073
- - - -
CI729A logo
CI729A CI729A
1,010.82 +9.81 +0.98% 1.34K
Pictet-Emerging Local Currency Debt HP EUR logo
N9D0 Pictet-Emerging Local Currency Debt HP EUR
99.39 +0.23 +0.2309% 0
US92343VHF4 logo
US92343VHF4 US92343VHF4
97.09 -0.02 -0.0206% 0
iMGP DBi Managed Futures Fund R USD UCITS ETF logo
OFD0 iMGP DBi Managed Futures Fund R USD UCITS ETF
161.87 +0.81 +0.5017% 0
XS3145700491 logo
XS3145700491 XS3145700491
83.84 -0.02 -0.025% 0
XS318537097 logo
XS318537097 XS318537097
98.51 -0.05 -0.0457% 0
USU2225WAG60 logo
USU2225WAG60 USU2225WAG60
99.48 -0.32 -0.3236% 0
US89236TMF92 logo
US89236TMF92 US89236TMF92
100.95 -0.05 -0.0535% 0
Magnetite Mines Limited logo
R8Q1 Magnetite Mines Limited
0.01 -0.01 -57.1429% 1.8K
Academy Sports and Outdoors Inc. logo
801 Academy Sports and Outdoors Inc.
38.6 -1.6 -3.9801% 15
United Mexican States 3.5% Government Bond Due 2029 logo
XS318537089 United Mexican States 3.5% Government Bond Due 2029
99.48 +0.05 +0.0453% 0
Else Nutrition Holdings Inc. logo
0YL0 Else Nutrition Holdings Inc.
0.05 0 0% 2.5K
Blue Owl Capital Corporation 6.200% Notes due 2030 logo
US69121KAJ3 Blue Owl Capital Corporation 6.200% Notes due 2030
99.36 +0.09 +0.0907% 0
BNP Paribas Issuance B.V. EUR 25M Memory Cash Collect Callable Certificates on 4 Indices including FTSE MIB, due 19 July 2027 logo
I11180 BNP Paribas Issuance B.V. EUR 25M Memory Cash Collect Callable Certificates on 4 Indices including FTSE MIB, due 19 July 2027
- - - -
US260543DN0 logo
US260543DN0 US260543DN0
98.2 -0.14 -0.1424% 0
Intesa Sanpaolo S.p.A. FTSE MIB Index Covered Warrant logo
I11182 Intesa Sanpaolo S.p.A. FTSE MIB Index Covered Warrant
- - - -
Trilogy Metals Inc. logo
NK5A Trilogy Metals Inc.
3.27 -0.08 -2.2422% 20
BNP Paribas Issuance B.V. 25M Memory Cash Collect Callable Certificates on 4 Indices, including FTSE MIB, due July 19, 2027 logo
I11181 BNP Paribas Issuance B.V. 25M Memory Cash Collect Callable Certificates on 4 Indices, including FTSE MIB, due July 19, 2027
- - - -
Grupo Cibest S.A. American Depositary Receipt logo
7O3 Grupo Cibest S.A. American Depositary Receipt
87 +1 +1.1628% 10
BNP Paribas Issuance B.V. EUR 25M Memory Cash Collect Callable Certificates linked to 4 Indices (including FTSE MIB) due July 2027 logo
I11184 BNP Paribas Issuance B.V. EUR 25M Memory Cash Collect Callable Certificates linked to 4 Indices (including FTSE MIB) due July 2027
- - - -
BNP Paribas Issuance B.V. EUR 25M Memory Cash Collect Callable Certificates linked to 4 Indices due July 2027 logo
I11183 BNP Paribas Issuance B.V. EUR 25M Memory Cash Collect Callable Certificates linked to 4 Indices due July 2027
- - - -
Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE European Style, Strike EUR 400, Expiry March 2, 2026 logo
I11186 Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE European Style, Strike EUR 400, Expiry March 2, 2026
- - - -
US13607QFD9 logo
US13607QFD9 US13607QFD9
99.51 -0.03 -0.0301% 0
Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc logo
PAUJ Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
4.67 -0.06 -1.2787% 0
XS320018757 logo
XS320018757 XS320018757
97.87 -0.04 -0.0409% 0
XS3174782758 logo
XS3174782758 XS3174782758
98.71 +0.02 +0.0203% 0
AT0000A3PLX1 logo
AT0000A3PLX1 AT0000A3PLX1
- - - -
Hycroft Mining Holding Corporation Class A Common Stock logo
R5A Hycroft Mining Holding Corporation Class A Common Stock
23.56 +0.42 +1.815% 150
BNP Paribas Issuance B.V. EUR 25M Memory Cash Collect Callable Certificates linked to FTSE MIB Index due July 2027 logo
I11185 BNP Paribas Issuance B.V. EUR 25M Memory Cash Collect Callable Certificates linked to FTSE MIB Index due July 2027
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.