| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MODTX.TO3 MODTX.TO3 | - | - | - | - | |
XS2161831776 XS2161831776 | 58.05 | +0.29 | +0.5091% | 0 | |
U3O8 Sprott Uranium Miners UCITS ETF Acc | 11.71 | -0.11 | -0.9305% | 0 | |
P2MEP4 P2MEP4 | - | - | - | - | |
PAUD Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc | 5.86 | -0.04 | -0.745% | 0 | |
FR0014012P25 FR0014012P25 | 101.46 | +0.04 | +0.0375% | 0 | |
A4EG6N A4EG6N | 100.08 | 0 | 0% | 0 | |
I11197 Intesa Sanpaolo S.p.A. Covered Warrant Call on AXA SA Expiring 19 June 2026 | - | - | - | - | |
CH147485703 CH147485703 | 96.98 | -0.39 | -0.4005% | 0 | |
CH147485702 CH147485702 | 97.7 | -0.37 | -0.3773% | 0 | |
XS296624209 Government of the Democratic Socialist Republic of Sri Lanka 3.60% Bonds due February 15, 2038 | 102.2 | -0.16 | -0.1534% | 0 | |
WDTE Invesco S&P World Information Technology ESG UCITS ETF Acc | 11.25 | -0.13 | -1.1076% | 0 | |
W3B3 ETC Group Web 3.0 UCITS ETF Accumulating | - | - | - | - | |
6XQ0 MonotaRO Co., Ltd. Unsponsored American Depositary Receipt | 9.75 | +0.05 | +0.5155% | 0 | |
7ND archTIS Limited | 0.02 | -0 | -2.7027% | 22.76K | |
XS3130166849 XS3130166849 | 94.53 | -0.01 | -0.0127% | 0 | |
US46647PFC5 JPMorgan Chase & Co. 5.576% Subordinated Notes due July 23, 2036 | 99.23 | -0.45 | -0.4514% | 0 | |
XS320002168 XS320002168 | 98.17 | -0.04 | -0.0438% | 0 | |
LQ6973 LQ6973 | 741.91 | -3.47 | -0.4655% | 2.09K | |
P2S367 BNP Paribas Issuance B.V. European Style Covered Warrant Call on FTSE MIB Index 44,000 (Expiry: June 23, 2026) | - | - | - | - | |
P2L073 P2L073 | - | - | - | - | |
CI729A CI729A | 1,010.82 | +9.81 | +0.98% | 1.34K | |
N9D0 Pictet-Emerging Local Currency Debt HP EUR | 99.39 | +0.23 | +0.2309% | 0 | |
US92343VHF4 US92343VHF4 | 97.09 | -0.02 | -0.0206% | 0 | |
OFD0 iMGP DBi Managed Futures Fund R USD UCITS ETF | 161.87 | +0.81 | +0.5017% | 0 | |
XS3145700491 XS3145700491 | 83.84 | -0.02 | -0.025% | 0 | |
XS318537097 XS318537097 | 98.51 | -0.05 | -0.0457% | 0 | |
USU2225WAG60 USU2225WAG60 | 99.48 | -0.32 | -0.3236% | 0 | |
US89236TMF92 US89236TMF92 | 100.95 | -0.05 | -0.0535% | 0 | |
R8Q1 Magnetite Mines Limited | 0.01 | -0.01 | -57.1429% | 1.8K | |
801 Academy Sports and Outdoors Inc. | 38.6 | -1.6 | -3.9801% | 15 | |
XS318537089 United Mexican States 3.5% Government Bond Due 2029 | 99.48 | +0.05 | +0.0453% | 0 | |
0YL0 Else Nutrition Holdings Inc. | 0.05 | 0 | 0% | 2.5K | |
US69121KAJ3 Blue Owl Capital Corporation 6.200% Notes due 2030 | 99.36 | +0.09 | +0.0907% | 0 | |
I11180 BNP Paribas Issuance B.V. EUR 25M Memory Cash Collect Callable Certificates on 4 Indices including FTSE MIB, due 19 July 2027 | - | - | - | - | |
US260543DN0 US260543DN0 | 98.2 | -0.14 | -0.1424% | 0 | |
I11182 Intesa Sanpaolo S.p.A. FTSE MIB Index Covered Warrant | - | - | - | - | |
NK5A Trilogy Metals Inc. | 3.27 | -0.08 | -2.2422% | 20 | |
I11181 BNP Paribas Issuance B.V. 25M Memory Cash Collect Callable Certificates on 4 Indices, including FTSE MIB, due July 19, 2027 | - | - | - | - | |
7O3 Grupo Cibest S.A. American Depositary Receipt | 87 | +1 | +1.1628% | 10 | |
I11184 BNP Paribas Issuance B.V. EUR 25M Memory Cash Collect Callable Certificates linked to 4 Indices (including FTSE MIB) due July 2027 | - | - | - | - | |
I11183 BNP Paribas Issuance B.V. EUR 25M Memory Cash Collect Callable Certificates linked to 4 Indices due July 2027 | - | - | - | - | |
I11186 Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE European Style, Strike EUR 400, Expiry March 2, 2026 | - | - | - | - | |
US13607QFD9 US13607QFD9 | 99.51 | -0.03 | -0.0301% | 0 | |
PAUJ Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc | 4.67 | -0.06 | -1.2787% | 0 | |
XS320018757 XS320018757 | 97.87 | -0.04 | -0.0409% | 0 | |
XS3174782758 XS3174782758 | 98.71 | +0.02 | +0.0203% | 0 | |
AT0000A3PLX1 AT0000A3PLX1 | - | - | - | - | |
R5A Hycroft Mining Holding Corporation Class A Common Stock | 23.56 | +0.42 | +1.815% | 150 | |
I11185 BNP Paribas Issuance B.V. EUR 25M Memory Cash Collect Callable Certificates linked to FTSE MIB Index due July 2027 | - | - | - | - | |