| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CH1478430817 CH1478430817 | 97.64 | -0 | -0.0031% | 0 | |
I11188 Intesa Sanpaolo S.p.A. Covered Warrant Call Allianz SE 26 March 2026 | - | - | - | - | |
VIAA Viatris Inc. 4% Senior Unsecured Notes due 2050 | 67.1 | +0.49 | +0.7356% | 0 | |
I11187 Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE March 2026 | - | - | - | - | |
P2QE80 P2QE80 | 4.05 | +0.09 | +2.2727% | 20 | |
FR0014013BG2 FR0014013BG2 | 101.02 | -0.01 | -0.0099% | 254 | |
I11189 Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE 400.00 EUR Strike, European Style, Expiring March 2, 2026 | - | - | - | - | |
UBEUR UBS Core MSCI Europe UCITS ETF EUR dis | 11.99 | +0.05 | +0.4523% | 11.07K | |
XHYG Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D | 15.4 | -0.21 | -1.3325% | 0 | |
GBBVP9989 GBBVP9989 | 98.33 | -0.02 | -0.0203% | 0 | |
DE000LB6EWS8 DE000LB6EWS8 | 96.98 | +0.05 | +0.0516% | 0 | |
US500769KL78 US500769KL78 | 99.92 | +0.07 | +0.0741% | 0 | |
XS1879567144 XS1879567144 | 96.16 | +0.03 | +0.0291% | 0 | |
XS317034636 Nordea Bank Abp 3.5% EUR Notes due September 17, 2035 | 97.25 | +0.36 | +0.3736% | 0 | |
XS3206563549 XS3206563549 | 97.85 | +0.19 | +0.1976% | 0 | |
WMMS Am.-MSCI Wld IMI Value Adv.UE B | 13.46 | +0.11 | +0.7939% | 0 | |
DE000A4DFKP0 DE000A4DFKP0 | 95.68 | +0.34 | +0.3524% | 0 | |
XS3066564900 XS3066564900 | 98.77 | +0.11 | +0.1166% | 0 | |
80G Xtra-Gold Resources Corp. | 2 | +0.21 | +11.7318% | 2K | |
XZMU Xtrackers MSCI USA ESG UCITS ETF 1C | 71.59 | +0.22 | +0.3083% | 39 | |
7PI Poste Italiane SpA | 27.32 | +0.09 | +0.3305% | 205 | |
B49384 B49384 | 964.13 | +1.79 | +0.186% | 2.33K | |
US92343VHG2 US92343VHG2 | 95.4 | +0.2 | +0.2101% | 0 | |
XZMJ Xtrackers MSCI Japan ESG UCITS ETF 1C | 30.02 | +0.14 | +0.4685% | 0 | |
CHPX Global X AI Semiconductor & Quantum ETF | 30.55 | +0.84 | +2.8182% | 1.03K | |
XS271909063 INEOS Quattro Finance 2 Plc 8.5% Senior Secured Notes due 2029 | 87.67 | -0.27 | -0.3036% | 0 | |
F75512 F75512 | 0.11 | -0.02 | -12.8906% | 26.02K | |
80P Australian Strategic Materials Ltd | 0.61 | 0 | 0% | 230 | |
BA1692 BA1692 | 88.75 | +0.76 | +0.8637% | 2.02K | |
F75510 F75510 | 2.15 | +0.16 | +8.3123% | 15.29K | |
XS319602429 XS319602429 | 95.74 | +0.23 | +0.2419% | 0 | |
IDA Indra Sistemas, S.A. | 60.68 | -0.92 | -1.4935% | 250 | |
US91282CPB18 US91282CPB18 | 99.36 | +0.03 | +0.0272% | 0 | |
I11170 Intesa Sanpaolo S.p.A. Covered Warrant Call FTSE MIB Index 26 February 2026 | - | - | - | - | |
XS306442546 XS306442546 | 93.86 | -0.47 | -0.4983% | 0 | |
I11172 BNP Paribas Issuance B.V. Covered Warrant Call FTSE MIB Index 44,000.00 Expiring 23 June 2026 | - | - | - | - | |
IDD Innate Pharma S.A. | 1.78 | +0.4 | +28.9855% | 17 | |
I11171 Intesa Sanpaolo S.p.A. Covered Warrant CW26 FTSE MIB Index | - | - | - | - | |
I11174 Intesa Sanpaolo S.p.A. FTSE MIB Index Covered Warrant | - | - | - | - | |
P2MNK6 P2MNK6 | - | - | - | - | |
I11173 BNP Paribas Issuance B.V. Covered Warrant Call FTSE MIB Index 44,000.00 EUR 23 June 2026 European Style | - | - | - | - | |
G6BLZ4 G6BLZ4 | - | - | - | - | |
7I9 Amplitude, Inc. | 11.3 | +0.2 | +1.8018% | 0 | |
I11176 BNP Paribas Issuance B.V. EUR '25M Memory Cash Collect Callable' Certificates linked to 4 Indices, including FTSE MIB, due July 2027 | 0 | -0 | -9.0909% | 50.2K | |
XS3024074521 XS3024074521 | 96.82 | +0.02 | +0.0207% | 0 | |
BDSB Banco de Sabadell, S.A. | 3.64 | +0.07 | +1.9026% | 11.03K | |
XS323255652 XS323255652 | 97.22 | -0.17 | -0.1746% | 0 | |
XS3226565219 XS3226565219 | 97.48 | +0.25 | +0.2571% | 0 | |
CH1478430833 CH1478430833 | 99.77 | +0.02 | +0.0241% | 0 | |
XS3189697793 XS3189697793 | 97.32 | +0.31 | +0.3206% | 0 | |