Name Last Change Change % Volume Year Range
CH1478430817 logo
CH1478430817 CH1478430817
97.64 -0 -0.0031% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call Allianz SE 26 March 2026 logo
I11188 Intesa Sanpaolo S.p.A. Covered Warrant Call Allianz SE 26 March 2026
- - - -
Viatris Inc. 4% Senior Unsecured Notes due 2050 logo
VIAA Viatris Inc. 4% Senior Unsecured Notes due 2050
67.1 +0.49 +0.7356% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE March 2026 logo
I11187 Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE March 2026
- - - -
P2QE80 logo
P2QE80 P2QE80
4.05 +0.09 +2.2727% 20
FR0014013BG2 logo
FR0014013BG2 FR0014013BG2
101.02 -0.01 -0.0099% 254
Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE 400.00 EUR Strike, European Style, Expiring March 2, 2026 logo
I11189 Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE 400.00 EUR Strike, European Style, Expiring March 2, 2026
- - - -
UBS Core MSCI Europe UCITS ETF EUR dis logo
UBEUR UBS Core MSCI Europe UCITS ETF EUR dis
11.99 +0.05 +0.4523% 11.07K
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D logo
XHYG Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
15.4 -0.21 -1.3325% 0
GBBVP9989 logo
GBBVP9989 GBBVP9989
98.33 -0.02 -0.0203% 0
DE000LB6EWS8 logo
DE000LB6EWS8 DE000LB6EWS8
96.98 +0.05 +0.0516% 0
US500769KL78 logo
US500769KL78 US500769KL78
99.92 +0.07 +0.0741% 0
XS1879567144 logo
XS1879567144 XS1879567144
96.16 +0.03 +0.0291% 0
Nordea Bank Abp 3.5% EUR Notes due September 17, 2035 logo
XS317034636 Nordea Bank Abp 3.5% EUR Notes due September 17, 2035
97.25 +0.36 +0.3736% 0
XS3206563549 logo
XS3206563549 XS3206563549
97.85 +0.19 +0.1976% 0
Am.-MSCI Wld IMI Value Adv.UE B logo
WMMS Am.-MSCI Wld IMI Value Adv.UE B
13.46 +0.11 +0.7939% 0
DE000A4DFKP0 logo
DE000A4DFKP0 DE000A4DFKP0
95.68 +0.34 +0.3524% 0
XS3066564900 logo
XS3066564900 XS3066564900
98.77 +0.11 +0.1166% 0
Xtra-Gold Resources Corp. logo
80G Xtra-Gold Resources Corp.
2 +0.21 +11.7318% 2K
Xtrackers MSCI USA ESG UCITS ETF 1C logo
XZMU Xtrackers MSCI USA ESG UCITS ETF 1C
71.59 +0.22 +0.3083% 39
Poste Italiane SpA logo
7PI Poste Italiane SpA
27.32 +0.09 +0.3305% 205
B49384 logo
B49384 B49384
964.13 +1.79 +0.186% 2.33K
US92343VHG2 logo
US92343VHG2 US92343VHG2
95.4 +0.2 +0.2101% 0
Xtrackers MSCI Japan ESG UCITS ETF 1C logo
XZMJ Xtrackers MSCI Japan ESG UCITS ETF 1C
30.02 +0.14 +0.4685% 0
Global X AI Semiconductor & Quantum ETF logo
CHPX Global X AI Semiconductor & Quantum ETF
30.55 +0.84 +2.8182% 1.03K
INEOS Quattro Finance 2 Plc 8.5% Senior Secured Notes due 2029 logo
XS271909063 INEOS Quattro Finance 2 Plc 8.5% Senior Secured Notes due 2029
87.67 -0.27 -0.3036% 0
F75512 logo
F75512 F75512
0.11 -0.02 -12.8906% 26.02K
Australian Strategic Materials Ltd logo
80P Australian Strategic Materials Ltd
0.61 0 0% 230
BA1692 logo
BA1692 BA1692
88.75 +0.76 +0.8637% 2.02K
F75510 logo
F75510 F75510
2.15 +0.16 +8.3123% 15.29K
XS319602429 logo
XS319602429 XS319602429
95.74 +0.23 +0.2419% 0
Indra Sistemas, S.A. logo
IDA Indra Sistemas, S.A.
60.68 -0.92 -1.4935% 250
US91282CPB18 logo
US91282CPB18 US91282CPB18
99.36 +0.03 +0.0272% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call FTSE MIB Index 26 February 2026 logo
I11170 Intesa Sanpaolo S.p.A. Covered Warrant Call FTSE MIB Index 26 February 2026
- - - -
XS306442546 logo
XS306442546 XS306442546
93.86 -0.47 -0.4983% 0
BNP Paribas Issuance B.V. Covered Warrant Call FTSE MIB Index 44,000.00 Expiring 23 June 2026 logo
I11172 BNP Paribas Issuance B.V. Covered Warrant Call FTSE MIB Index 44,000.00 Expiring 23 June 2026
- - - -
Innate Pharma S.A. logo
IDD Innate Pharma S.A.
1.78 +0.4 +28.9855% 17
Intesa Sanpaolo S.p.A. Covered Warrant CW26 FTSE MIB Index logo
I11171 Intesa Sanpaolo S.p.A. Covered Warrant CW26 FTSE MIB Index
- - - -
Intesa Sanpaolo S.p.A. FTSE MIB Index Covered Warrant logo
I11174 Intesa Sanpaolo S.p.A. FTSE MIB Index Covered Warrant
- - - -
P2MNK6 logo
P2MNK6 P2MNK6
- - - -
BNP Paribas Issuance B.V. Covered Warrant Call FTSE MIB Index 44,000.00 EUR 23 June 2026 European Style logo
I11173 BNP Paribas Issuance B.V. Covered Warrant Call FTSE MIB Index 44,000.00 EUR 23 June 2026 European Style
- - - -
G6BLZ4 logo
G6BLZ4 G6BLZ4
- - - -
Amplitude, Inc. logo
7I9 Amplitude, Inc.
11.3 +0.2 +1.8018% 0
BNP Paribas Issuance B.V. EUR '25M Memory Cash Collect Callable' Certificates linked to 4 Indices, including FTSE MIB, due July 2027 logo
I11176 BNP Paribas Issuance B.V. EUR '25M Memory Cash Collect Callable' Certificates linked to 4 Indices, including FTSE MIB, due July 2027
0 -0 -9.0909% 50.2K
XS3024074521 logo
XS3024074521 XS3024074521
96.82 +0.02 +0.0207% 0
Banco de Sabadell, S.A. logo
BDSB Banco de Sabadell, S.A.
3.64 +0.07 +1.9026% 11.03K
XS323255652 logo
XS323255652 XS323255652
97.22 -0.17 -0.1746% 0
XS3226565219 logo
XS3226565219 XS3226565219
97.48 +0.25 +0.2571% 0
CH1478430833 logo
CH1478430833 CH1478430833
99.77 +0.02 +0.0241% 0
XS3189697793 logo
XS3189697793 XS3189697793
97.32 +0.31 +0.3206% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.