Name Last Change Change % Volume Year Range
XS3063724754 logo
XS3063724754 XS3063724754
96.54 +0.4 +0.4182% 0
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc logo
79U0 Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc
212.05 +1.55 +0.7363% 0
Givaudan Finance Europe B.V. 2.875% Notes due 2029 logo
XS314818415 Givaudan Finance Europe B.V. 2.875% Notes due 2029
98.73 -0.1 -0.1012% 0
Intesa Sanpaolo Plain Vanilla Warrant Call FTSE MIB Index 48000 E 190626 logo
I11175 Intesa Sanpaolo Plain Vanilla Warrant Call FTSE MIB Index 48000 E 190626
- - - -
XS3111831254 logo
XS3111831254 XS3111831254
98.49 -0.43 -0.4307% 0
Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant logo
I11178 Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant
- - - -
Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant logo
I11177 Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant
- - - -
ISHARES METAVERSE UCITS ETF logo
MTAV.EUR ISHARES METAVERSE UCITS ETF
- - - -
WisdomTree Magnificent 7 3x Daily Short logo
MG3S WisdomTree Magnificent 7 3x Daily Short
7.21 -0.01 -0.1212% 7
XS3078501254 logo
XS3078501254 XS3078501254
94.81 +0.67 +0.7128% 0
JPMorgan Chase & Co. 4.81% Notes due October 22, 2036 logo
US46647PFE1 JPMorgan Chase & Co. 4.81% Notes due October 22, 2036
94.94 -0.3 -0.315% 0
Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant logo
I11179 Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant
- - - -
XS3204746716 logo
XS3204746716 XS3204746716
99.95 +0.21 +0.2146% 0
Xtrackers MSCI Europe Small Cap ESG UCITS ETF 1C logo
XZSE Xtrackers MSCI Europe Small Cap ESG UCITS ETF 1C
33.8 +0.02 +0.074% 7
XS3201977595 logo
XS3201977595 XS3201977595
99.21 +0.15 +0.1484% 0
AT0000A3PLW3 logo
AT0000A3PLW3 AT0000A3PLW3
- - - -
FR0014013BG2 logo
FR0014013BG2 FR0014013BG2
97.22 +0.04 +0.0432% 0
F75509 logo
F75509 F75509
0.46 0 0% 15.09K
Xtrackers MSCI World Small Cap ESG UCITS ETF 1C logo
XZSW Xtrackers MSCI World Small Cap ESG UCITS ETF 1C
32.66 -0.21 -0.6388% 0
F75508 logo
F75508 F75508
2.17 +0.02 +0.6977% 14.5K
Clariant AG logo
1CLN Clariant AG
12.4 +0.94 +8.2024% 6.51K
Leverage Shares 3x AMD ETP logo
3AMD.ETFP Leverage Shares 3x AMD ETP
- - - -
BA1697 logo
BA1697 BA1697
98.73 +0.09 +0.0912% 152
F75507 logo
F75507 F75507
0.52 -0 -0.1905% 1.83K
XS3015761458 logo
XS3015761458 XS3015761458
98.8 +0.24 +0.2435% 0
F75506 logo
F75506 F75506
0.02 +0.01 +36.1111% 9.12K
XS3099930391 logo
XS3099930391 XS3099930391
90.12 0 0% 0
F75505 logo
F75505 F75505
0.07 +0 +3.6765% 10.69K
P2KNX3 logo
P2KNX3 P2KNX3
1.4 -0.04 -2.7065% 1.41K
IT0005671273 logo
IT0005671273 IT0005671273
97.98 +0.32 +0.3308% 0
CA233852AM4 logo
CA233852AM4 CA233852AM4
99.69 -0.1 -0.1002% 0
F75504 logo
F75504 F75504
0.97 -0.02 -1.9192% 23.55K
F75502 logo
F75502 F75502
2.17 +0.04 +1.8735% 11.88K
BNP Paribas Easy Alpha Enhanced Europe logo
QEUR BNP Paribas Easy Alpha Enhanced Europe
12.56 +0.06 +0.4641% 1.7K
XS3203998078 logo
XS3203998078 XS3203998078
87.27 +1.04 +1.2073% 0
F75500 logo
F75500 F75500
1.18 +0.09 +8.6397% 1K
Prologis Euro Finance LLC 3.25% Notes due 2032 logo
XS318690782 Prologis Euro Finance LLC 3.25% Notes due 2032
96.72 -0.21 -0.2167% 0
DSM-Firmenich AG logo
ZX6 DSM-Firmenich AG
89.9 -0.94 -1.0348% 1.86K
iMGP Conservative Select Fund logo
OFD1 iMGP Conservative Select Fund
192.61 0 0% 0
P2PRF0 logo
P2PRF0 P2PRF0
- - - -
I11160 logo
I11160 I11160
973.92 -2.01 -0.206% 22
Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc logo
PAUS Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc
6.23 +0.04 +0.5975% 0
XS322255926 logo
XS322255926 XS322255926
93.54 -0.72 -0.7638% 0
Intesa Sanpaolo Covered Warrant Call FTSE MIB Index CW26 logo
I11162 Intesa Sanpaolo Covered Warrant Call FTSE MIB Index CW26
- - - -
Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D logo
XQUA Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
8.44 -0.3 -3.3804% 0
I11161 logo
I11161 I11161
935.03 -0.87 -0.093% 45
FlexShares Listed Private Equity UCITS ETF USD Acc logo
FLPE FlexShares Listed Private Equity UCITS ETF USD Acc
27.04 -0.57 -2.0822% 0
Arab Republic of Egypt 7.903% Notes due 21 February 2048 logo
XS177561746 Arab Republic of Egypt 7.903% Notes due 21 February 2048
90 +1.04 +1.1737% 0
F75501 logo
F75501 F75501
0.31 -0.01 -3.7037% 15.87K
A3H256 logo
A3H256 A3H256
97.2 +0.03 +0.035% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.