| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3063724754 XS3063724754 | 96.54 | +0.4 | +0.4182% | 0 | |
79U0 Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc | 212.05 | +1.55 | +0.7363% | 0 | |
XS314818415 Givaudan Finance Europe B.V. 2.875% Notes due 2029 | 98.73 | -0.1 | -0.1012% | 0 | |
I11175 Intesa Sanpaolo Plain Vanilla Warrant Call FTSE MIB Index 48000 E 190626 | - | - | - | - | |
XS3111831254 XS3111831254 | 98.49 | -0.43 | -0.4307% | 0 | |
I11178 Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant | - | - | - | - | |
I11177 Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant | - | - | - | - | |
MTAV.EUR ISHARES METAVERSE UCITS ETF | - | - | - | - | |
MG3S WisdomTree Magnificent 7 3x Daily Short | 7.21 | -0.01 | -0.1212% | 7 | |
XS3078501254 XS3078501254 | 94.81 | +0.67 | +0.7128% | 0 | |
US46647PFE1 JPMorgan Chase & Co. 4.81% Notes due October 22, 2036 | 94.94 | -0.3 | -0.315% | 0 | |
I11179 Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant | - | - | - | - | |
XS3204746716 XS3204746716 | 99.95 | +0.21 | +0.2146% | 0 | |
XZSE Xtrackers MSCI Europe Small Cap ESG UCITS ETF 1C | 33.8 | +0.02 | +0.074% | 7 | |
XS3201977595 XS3201977595 | 99.21 | +0.15 | +0.1484% | 0 | |
AT0000A3PLW3 AT0000A3PLW3 | - | - | - | - | |
FR0014013BG2 FR0014013BG2 | 97.22 | +0.04 | +0.0432% | 0 | |
F75509 F75509 | 0.46 | 0 | 0% | 15.09K | |
XZSW Xtrackers MSCI World Small Cap ESG UCITS ETF 1C | 32.66 | -0.21 | -0.6388% | 0 | |
F75508 F75508 | 2.17 | +0.02 | +0.6977% | 14.5K | |
1CLN Clariant AG | 12.4 | +0.94 | +8.2024% | 6.51K | |
3AMD.ETFP Leverage Shares 3x AMD ETP | - | - | - | - | |
BA1697 BA1697 | 98.73 | +0.09 | +0.0912% | 152 | |
F75507 F75507 | 0.52 | -0 | -0.1905% | 1.83K | |
XS3015761458 XS3015761458 | 98.8 | +0.24 | +0.2435% | 0 | |
F75506 F75506 | 0.02 | +0.01 | +36.1111% | 9.12K | |
XS3099930391 XS3099930391 | 90.12 | 0 | 0% | 0 | |
F75505 F75505 | 0.07 | +0 | +3.6765% | 10.69K | |
P2KNX3 P2KNX3 | 1.4 | -0.04 | -2.7065% | 1.41K | |
IT0005671273 IT0005671273 | 97.98 | +0.32 | +0.3308% | 0 | |
CA233852AM4 CA233852AM4 | 99.69 | -0.1 | -0.1002% | 0 | |
F75504 F75504 | 0.97 | -0.02 | -1.9192% | 23.55K | |
F75502 F75502 | 2.17 | +0.04 | +1.8735% | 11.88K | |
QEUR BNP Paribas Easy Alpha Enhanced Europe | 12.56 | +0.06 | +0.4641% | 1.7K | |
XS3203998078 XS3203998078 | 87.27 | +1.04 | +1.2073% | 0 | |
F75500 F75500 | 1.18 | +0.09 | +8.6397% | 1K | |
XS318690782 Prologis Euro Finance LLC 3.25% Notes due 2032 | 96.72 | -0.21 | -0.2167% | 0 | |
ZX6 DSM-Firmenich AG | 89.9 | -0.94 | -1.0348% | 1.86K | |
OFD1 iMGP Conservative Select Fund | 192.61 | 0 | 0% | 0 | |
P2PRF0 P2PRF0 | - | - | - | - | |
I11160 I11160 | 973.92 | -2.01 | -0.206% | 22 | |
PAUS Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc | 6.23 | +0.04 | +0.5975% | 0 | |
XS322255926 XS322255926 | 93.54 | -0.72 | -0.7638% | 0 | |
I11162 Intesa Sanpaolo Covered Warrant Call FTSE MIB Index CW26 | - | - | - | - | |
XQUA Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D | 8.44 | -0.3 | -3.3804% | 0 | |
I11161 I11161 | 935.03 | -0.87 | -0.093% | 45 | |
FLPE FlexShares Listed Private Equity UCITS ETF USD Acc | 27.04 | -0.57 | -2.0822% | 0 | |
XS177561746 Arab Republic of Egypt 7.903% Notes due 21 February 2048 | 90 | +1.04 | +1.1737% | 0 | |
F75501 F75501 | 0.31 | -0.01 | -3.7037% | 15.87K | |
A3H256 A3H256 | 97.2 | +0.03 | +0.035% | 0 | |