| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1CMG Chipotle Mexican Grill, Inc. | 30.8 | 0 | 0% | 35 | |
I11169 Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index 46,500.00 European Style Expiry June 26, 2026 | - | - | - | - | |
US46647PFD3 JPMorgan Chase & Co. 4.255% Notes due October 22, 2031 | 97.13 | +0.05 | +0.0515% | 0 | |
US38141GC93 Goldman Sachs Group, Inc. 5.218% Notes due April 23, 2031 | 100.29 | -0.19 | -0.1891% | 0 | |
I11164 Intesa Sanpaolo S.p.A. Covered Warrant Call FTSE MIB Index CW26 | - | - | - | - | |
AT0000A3PLV5 AT0000A3PLV5 | - | - | - | - | |
I11163 BNP Paribas Issuance B.V. Covered Warrant Call FTSE MIB Index 44,000.00 EUR 23 June 2026 European Style | - | - | - | - | |
I11166 Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index CW26 | - | - | - | - | |
US68389XDR35 US68389XDR35 | 78.58 | +0.73 | +0.939% | 0 | |
US05971V2J35 US05971V2J35 | 102.44 | +0.09 | +0.0889% | 0 | |
I11165 Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index 48,000 Expiring 26 June 2019 | - | - | - | - | |
US844741BL17 US844741BL17 | 99.03 | +0.12 | +0.1193% | 0 | |
CH147485711 CH147485711 | 101.34 | +0.02 | +0.0197% | 0 | |
I11168 Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index | - | - | - | - | |
TIUP Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc | 99.84 | +0.23 | +0.2309% | 0 | |
I11167 Intesa Sanpaolo S.p.A. Covered Warrant Call FTSE MIB Index CW26 | - | - | - | - | |
CH147485710 CH147485710 | 100.42 | +0.01 | +0.01% | 0 | |
EISR.ETFP BNP PARIBAS EASY MSCI Emerging | - | - | - | - | |
US92343VHK3 US92343VHK3 | 90.58 | -0.96 | -1.0487% | 0 | |
CH1478430841 CH1478430841 | 100.18 | +0.14 | +0.1379% | 0 | |
WMSE Amundi MSCI World Momentum Screened Factor UCITS ETF Acc | 12.82 | +0.04 | +0.3444% | 0 | |
XZSE Xtr.MSCI Eur.Small Cap ESG ETFR | 33.31 | +0.38 | +1.1384% | 0 | |
ICL Cell Impact AB (publ) | 0 | -0 | -75% | 0 | |
XS316739482 XS316739482 | 96.95 | +0.01 | +0.0072% | 0 | |
XS3124429492 XS3124429492 | 97.23 | +0.28 | +0.2898% | 0 | |
LQ5541 LQ5541 | 1,010.08 | +0.57 | +0.0565% | 2 | |
XS277667614 Asian Development Bank 0% 8 March 2027 Note | 84.05 | +0.74 | +0.8834% | 0 | |
LQ5540 LQ5540 | 961.3 | +0.26 | +0.0271% | 193 | |
XS3064425468 XS3064425468 | 93.62 | +0.33 | +0.3537% | 0 | |
US13607QFE7 US13607QFE7 | 97.9 | -0.16 | -0.1632% | 0 | |
XS2999659886 XS2999659886 | 102.73 | +0 | +0.001% | 0 | |
STPU.ETFP LYXOR US STEEPENING 2-10 UCITS | - | - | - | - | |
US89236TNT8 Toyota Motor Credit Corporation 4.65% Notes due September 3, 2032 | 97.9 | -0.07 | -0.0715% | 0 | |
CHSY UBS USD Treasury Yield Plus UCITS ETF | 8.65 | 0 | 0% | 0 | |
CHSX UBS USD Overnight Rate SF UCITS ETF | 8.37 | 0 | 0% | 0 | |
0700 Renegade Gold Inc. | 0.23 | -0 | -0.8547% | 0 | |
CHSW UBS EUR Overnight Rate SF UCITS ETF | 10.03 | 0 | 0% | 0 | |
XS319838457 Romania 5.375% Euro Bonds due 7 June 2033 | 99.12 | +0.14 | +0.1414% | 0 | |
SNP1 L&G S&P 100 UCITS ETF | 9.94 | +0.04 | +0.4546% | 0 | |
CHSU UBS Core MSCI Europe UCITS ETF EUR dis | 11.99 | +0 | +0.0167% | 1.25K | |
BA8925 BA8925 | 986.38 | +0.06 | +0.0061% | 12.92K | |
XS280917222 Nordic Investment Bank 2.81% Euro Medium Term Note due 26 April 2027 | 100.92 | -0.01 | -0.0099% | 0 | |
XS296624250 Sri Lanka 4.00% Bonds due April 15, 2028 | 96.28 | +0.27 | +0.2791% | 0 | |
BA412A BA412A | - | - | - | - | |
7K6 Alpha Metallurgical Resources, Inc. | 177 | +11 | +6.6265% | 0 | |
F76911 F76911 | 89.52 | +1.65 | +1.8778% | 32.69K | |
FR0129132744 FR0129132744 | 99.92 | +0.01 | +0.006% | 0 | |
PAN0 PayPoint plc | 7.35 | 0 | 0% | 60 | |
US64952XFN66 US64952XFN66 | 99.2 | +0.08 | +0.0807% | 0 | |
BA5595 BA5595 | 114.12 | +0.87 | +0.7682% | 1.94K | |