Name Last Change Change % Volume Year Range
Chipotle Mexican Grill, Inc. logo
1CMG Chipotle Mexican Grill, Inc.
30.8 0 0% 35
Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index 46,500.00 European Style Expiry June 26, 2026 logo
I11169 Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index 46,500.00 European Style Expiry June 26, 2026
- - - -
JPMorgan Chase & Co. 4.255% Notes due October 22, 2031 logo
US46647PFD3 JPMorgan Chase & Co. 4.255% Notes due October 22, 2031
97.13 +0.05 +0.0515% 0
Goldman Sachs Group, Inc. 5.218% Notes due April 23, 2031 logo
US38141GC93 Goldman Sachs Group, Inc. 5.218% Notes due April 23, 2031
100.29 -0.19 -0.1891% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call FTSE MIB Index CW26 logo
I11164 Intesa Sanpaolo S.p.A. Covered Warrant Call FTSE MIB Index CW26
- - - -
AT0000A3PLV5 logo
AT0000A3PLV5 AT0000A3PLV5
- - - -
BNP Paribas Issuance B.V. Covered Warrant Call FTSE MIB Index 44,000.00 EUR 23 June 2026 European Style logo
I11163 BNP Paribas Issuance B.V. Covered Warrant Call FTSE MIB Index 44,000.00 EUR 23 June 2026 European Style
- - - -
Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index CW26 logo
I11166 Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index CW26
- - - -
US68389XDR35 logo
US68389XDR35 US68389XDR35
78.58 +0.73 +0.939% 0
US05971V2J35 logo
US05971V2J35 US05971V2J35
102.44 +0.09 +0.0889% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index 48,000 Expiring 26 June 2019 logo
I11165 Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index 48,000 Expiring 26 June 2019
- - - -
US844741BL17 logo
US844741BL17 US844741BL17
99.03 +0.12 +0.1193% 0
CH147485711 logo
CH147485711 CH147485711
101.34 +0.02 +0.0197% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index logo
I11168 Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index
- - - -
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc logo
TIUP Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc
99.84 +0.23 +0.2309% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call FTSE MIB Index CW26 logo
I11167 Intesa Sanpaolo S.p.A. Covered Warrant Call FTSE MIB Index CW26
- - - -
CH147485710 logo
CH147485710 CH147485710
100.42 +0.01 +0.01% 0
BNP PARIBAS EASY MSCI Emerging  logo
EISR.ETFP BNP PARIBAS EASY MSCI Emerging
- - - -
US92343VHK3 logo
US92343VHK3 US92343VHK3
90.58 -0.96 -1.0487% 0
CH1478430841 logo
CH1478430841 CH1478430841
100.18 +0.14 +0.1379% 0
Amundi MSCI World Momentum Screened Factor UCITS ETF Acc logo
WMSE Amundi MSCI World Momentum Screened Factor UCITS ETF Acc
12.82 +0.04 +0.3444% 0
Xtr.MSCI Eur.Small Cap ESG ETFR logo
XZSE Xtr.MSCI Eur.Small Cap ESG ETFR
33.31 +0.38 +1.1384% 0
Cell Impact AB (publ) logo
ICL Cell Impact AB (publ)
0 -0 -75% 0
XS316739482 logo
XS316739482 XS316739482
96.95 +0.01 +0.0072% 0
XS3124429492 logo
XS3124429492 XS3124429492
97.23 +0.28 +0.2898% 0
LQ5541 logo
LQ5541 LQ5541
1,010.08 +0.57 +0.0565% 2
Asian Development Bank 0% 8 March 2027 Note logo
XS277667614 Asian Development Bank 0% 8 March 2027 Note
84.05 +0.74 +0.8834% 0
LQ5540 logo
LQ5540 LQ5540
961.3 +0.26 +0.0271% 193
XS3064425468 logo
XS3064425468 XS3064425468
93.62 +0.33 +0.3537% 0
US13607QFE7 logo
US13607QFE7 US13607QFE7
97.9 -0.16 -0.1632% 0
XS2999659886 logo
XS2999659886 XS2999659886
102.73 +0 +0.001% 0
LYXOR US STEEPENING 2-10 UCITS  logo
STPU.ETFP LYXOR US STEEPENING 2-10 UCITS
- - - -
Toyota Motor Credit Corporation 4.65% Notes due September 3, 2032 logo
US89236TNT8 Toyota Motor Credit Corporation 4.65% Notes due September 3, 2032
97.9 -0.07 -0.0715% 0
UBS USD Treasury Yield Plus UCITS ETF logo
CHSY UBS USD Treasury Yield Plus UCITS ETF
8.65 0 0% 0
UBS USD Overnight Rate SF UCITS ETF logo
CHSX UBS USD Overnight Rate SF UCITS ETF
8.37 0 0% 0
Renegade Gold Inc. logo
0700 Renegade Gold Inc.
0.23 -0 -0.8547% 0
UBS EUR Overnight Rate SF UCITS ETF logo
CHSW UBS EUR Overnight Rate SF UCITS ETF
10.03 0 0% 0
Romania 5.375% Euro Bonds due 7 June 2033 logo
XS319838457 Romania 5.375% Euro Bonds due 7 June 2033
99.12 +0.14 +0.1414% 0
L&G S&P 100 UCITS ETF logo
SNP1 L&G S&P 100 UCITS ETF
9.94 +0.04 +0.4546% 0
UBS Core MSCI Europe UCITS ETF EUR dis logo
CHSU UBS Core MSCI Europe UCITS ETF EUR dis
11.99 +0 +0.0167% 1.25K
BA8925 logo
BA8925 BA8925
986.38 +0.06 +0.0061% 12.92K
Nordic Investment Bank 2.81% Euro Medium Term Note due 26 April 2027 logo
XS280917222 Nordic Investment Bank 2.81% Euro Medium Term Note due 26 April 2027
100.92 -0.01 -0.0099% 0
Sri Lanka 4.00% Bonds due April 15, 2028 logo
XS296624250 Sri Lanka 4.00% Bonds due April 15, 2028
96.28 +0.27 +0.2791% 0
BA412A logo
BA412A BA412A
- - - -
Alpha Metallurgical Resources, Inc. logo
7K6 Alpha Metallurgical Resources, Inc.
177 +11 +6.6265% 0
F76911 logo
F76911 F76911
89.52 +1.65 +1.8778% 32.69K
FR0129132744 logo
FR0129132744 FR0129132744
99.92 +0.01 +0.006% 0
PayPoint plc logo
PAN0 PayPoint plc
7.35 0 0% 60
US64952XFN66 logo
US64952XFN66 US64952XFN66
99.2 +0.08 +0.0807% 0
BA5595 logo
BA5595 BA5595
114.12 +0.87 +0.7682% 1.94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.