| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CH1478430858 CH1478430858 | 100.75 | +0.29 | +0.2877% | 0 | |
XS316818757 XS316818757 | 98.83 | -0 | -0.0051% | 0 | |
XS268994807 XS268994807 | 104.73 | -0.21 | -0.2001% | 0 | |
F76915 Vontobel S&P 500 Index Put Warrant, 5,400.00 PTS Strike, Expiring March 20, 2026 | - | - | - | - | |
CHTU UBS Solactive China Technology UCITS ETF USD acc | 7.29 | +0.04 | +0.4896% | 8 | |
AIFS iShares AI Infrastructure UCITS ETF USD (Acc) | 9.14 | -0.2 | -2.1097% | 500 | |
F76917 Vontobel S&P 500 Index Put Warrant, Strike 6,000, Maturity March 20, 2026 | 0.06 | -0 | -8.3333% | 13.27K | |
XS3221850061 XS3221850061 | 100.09 | -0.01 | -0.009% | 0 | |
85A Ai Robotics Inc. | 5.05 | 0 | 0% | 0 | |
US30303MAB8 Meta Platforms, Inc. 4.20% Notes due November 15, 2030 | 96.94 | -0.25 | -0.2572% | 0 | |
F76919 Vontobel S&P 500 Index Put Warrant CW26 | 0.21 | +0.01 | +5.9126% | 5.25K | |
AT0000A3PLU7 AT0000A3PLU7 | - | - | - | - | |
US693304BJ5 PECO Energy Company 5.65% First and Refunding Mortgage Bond due 2055 | 92.79 | -0.77 | -0.823% | 0 | |
FXASB FXASB | 22.97 | +0.14 | +0.5956% | 0 | |
PJSB PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 84.84 | -0.49 | -0.5742% | 220 | |
A4EFPS A4EFPS | 98.71 | -0.01 | -0.0122% | 0 | |
B00807 B00807 | - | - | - | - | |
EUA2SCAV EUA2SCAV | 97.36 | +0.17 | +0.1801% | 0 | |
PJSC PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | 80.69 | +0.13 | +0.1614% | 0 | |
XS311100424 XS311100424 | 100.19 | +0.01 | +0.013% | 0 | |
UEFZ UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis | 14.34 | -0.28 | -1.8923% | 0 | |
DE000LB6B9S5 DE000LB6B9S5 | 96.68 | +0.05 | +0.0517% | 0 | |
XS310077399 XS310077399 | 98.1 | +0.15 | +0.1521% | 0 | |
SNP1 L&G S&P 100 UCITS ETF USD Acc | 10.16 | -0.05 | -0.5288% | 523 | |
DIVA.ETFP Franklin European Quality Divid | - | - | - | - | |
XS323824428 XS323824428 | - | - | - | - | |
EU000A4EJF17 EU000A4EJF17 | 96.54 | +0.6 | +0.6265% | 68.35K | |
5KSE KraneShares CSI China Internet UCITS ETF EUR | 11.6 | +0.09 | +0.7646% | 160 | |
RIY0 Riverstone Energy Limited | - | - | - | - | |
LC39 Amundi Lifecycle 2039 UCITS ETF Acc | 11.08 | +0.06 | +0.5444% | 0 | |
EQEU Invesco EQQQ NASDAQ-100 UCITS ETF EUR Hdg Acc | 516.7 | +2.7 | +0.5253% | 0 | |
A00 Rigetti Computing Inc | 14.11 | -0.97 | -6.4324% | 20 | |
US801060AG91 US801060AG91 | 98.61 | +0.14 | +0.1422% | 0 | |
US02665WGL90 US02665WGL90 | 98.04 | +0.29 | +0.2977% | 0 | |
AT0000A3PLT9 EGB OE TL.Z./RWE | 2.3 | +0.11 | +5.0228% | 0 | |
AT0000A3PM58 AT0000A3PM58 | - | - | - | - | |
F76921 Vontobel Financial Products GmbH Call Warrant on Alphabet Inc. C | - | - | - | - | |
NO0013696880 NO0013696880 | 89 | 0 | 0% | 0 | |
FLRG Franklin Sustainable Euro Green Bond UCITS ETF | 23.43 | +0.2 | +0.8652% | 0 | |
F76924 F76924 | - | - | - | - | |
UEFS UBS BBG USD EM Sovereign UCITS ETF USD dis | 7.81 | -0.17 | -2.1181% | 0 | |
XS323392773 XS323392773 | - | - | - | - | |
XS3084344863 XS3084344863 | 98.93 | +0 | +0.003% | 0 | |
ZR5 ZR5 | 8.06 | -0.06 | -0.7389% | 0 | |
XS3047978518 XS3047978518 | 101.34 | +0.22 | +0.2126% | 0 | |
AT0000A3QHA5 AT0000A3QHA5 | - | - | - | - | |
XZSW Xtrackers MSCI World Small Cap ESG UCITS ETF 1C | 32.92 | +0.05 | +0.1521% | 61 | |
UEEG iShares USD Development Bank Bonds UCITS ETF EUR Hedged (Acc) | 4.65 | +0.01 | +0.1314% | 0 | |
G6G0 GrafTech International Ltd. | 5.7 | +0.15 | +2.7027% | 600 | |
XS310965596 Vodafone Group Plc 6.375% Senior Unsecured Notes due July 3, 2050 | 94.05 | -0.41 | -0.434% | 0 | |