| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UEEF iShares USD High Yield Corporate Bond ESG SRI UCITS ETF EUR Hedged (Acc) | 5.77 | +0.01 | +0.1598% | 0 | |
XS3080684551 XS3080684551 | 102.98 | -0.12 | -0.1193% | 81K | |
IGV0 Ignitis Grupe AB | 21.7 | +0.05 | +0.2309% | 0 | |
US06738EDE23 US06738EDE23 | 96.39 | +0.81 | +0.8506% | 0 | |
XS306523970 XS306523970 | 95.43 | -0.06 | -0.0628% | 0 | |
F76929 F76929 | - | - | - | - | |
UEED iShares £ UltraShort Bond ESG SRI UCITS ETF | 5.8 | +0 | +0.0345% | 0 | |
XS310369608 Telefónica Emisiones, S.A.U. 3.941% Notes due 2035 | 97.06 | +0.22 | +0.2272% | 0 | |
BA8070 BA8070 | 54.32 | +0.77 | +1.4379% | 55 | |
XS310965502 XS310965502 | 96.65 | +0.34 | +0.3489% | 0 | |
US883556DD1 Thermo Fisher Scientific Inc. 4.473% Senior Notes due 2032 | 97.02 | -0.26 | -0.2673% | 0 | |
UEEA iShares MSCI World SRI UCITS ETF EUR Hedged (Dist) | 8.54 | -0.05 | -0.6283% | 0 | |
XS304429976 XS304429976 | 97.11 | +0.16 | +0.165% | 0 | |
US883556DC3 Thermo Fisher Scientific Inc. 4.2% Senior Notes due 2031 | 97.22 | -0.18 | -0.1848% | 0 | |
US683234C978 US683234C978 | 100.09 | +0.45 | +0.4486% | 0 | |
FR0014013BH0 FR0014013BH0 | 97.37 | -0.03 | -0.0339% | 0 | |
US49447BAC72 US49447BAC72 | 99.38 | +0.5 | +0.5057% | 0 | |
V3NL.ETFP VANGUARD ESG NORTH AM ALLCAP UC | - | - | - | - | |
EHLT Amundi STOXX Europe 600 Healthcare UCITS ETF Acc | 192.78 | -3.08 | -1.5726% | 0 | |
CH1478430866 CH1478430866 | 100 | +0.13 | +0.1272% | 0 | |
XS317594607 XS317594607 | 97.39 | +0.28 | +0.2883% | 0 | |
XS3216167638 XS3216167638 | 98 | -0.02 | -0.0163% | 0 | |
US44891CDU4 Hyundai Capital America 4.875% Senior Notes due 23 June 2027 | 100.18 | +0.01 | +0.01% | 0 | |
UEEH iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Dist) | 5.78 | -0.06 | -1.078% | 0 | |
US89236TNR2 Toyota Motor Credit Corporation 4.05% Senior Unsecured Notes due 2028 | 99.07 | -0.03 | -0.0303% | 0 | |
UEF9 UBS Core BBG US Liquid Corp UCITS ETF USD dis | 12.07 | +0.04 | +0.3449% | 0 | |
DE000A2AAVM5 DE000A2AAVM5 | 22.2 | 0 | 0% | 0 | |
AU3CB032648 AU3CB032648 | 94.8 | -0.19 | -0.2% | 0 | |
GBBVP9956 GBBVP9956 | 98.88 | -0.01 | -0.0101% | 0 | |
US693304BH9 PECO Energy Company 4.875% Corporate Bond due September 15, 2035 | 96.28 | -0.4 | -0.4137% | 0 | |
US30303MAD4 Meta Platforms Inc. 4.875% Senior Unsecured Notes due November 15, 2035 | 93.32 | -0.59 | -0.6283% | 0 | |
UEF5 UBS MSCI Emerging Markets Socially Responsible UCITS ETF USD dis | 19.63 | -0.03 | -0.1323% | 25 | |
UEF4 UBS Core BBG EUR Gov 1-10 UCITS ETF EUR Distributing | 11.49 | -0 | -0.0261% | 0 | |
L0Z0 BIT Defensive Growth R-II | 133.5 | +2.04 | +1.5526% | 0 | |
1COO The Cooper Companies, Inc. | 61.84 | 0 | 0% | 18 | |
DE000LB4XB63 DE000LB4XB63 | 95.55 | +0.06 | +0.0607% | 0 | |
M21603 M21603 | 94,887.75 | +34 | +0.0358% | 1.12K | |
CHSZ UBS EUR Treasury Yield Plus UCITS ETF | 9.82 | 0 | 0% | 0 | |
7LY World Copper Ltd. | 0.08 | 0 | 0% | 50 | |
XS307945916 Amvest RCF Custodian B.V. 3.75% Notes due 11 June 2031 | 98.43 | -0.04 | -0.0406% | 0 | |
P2PRI4 P2PRI4 | 6.84 | -0.05 | -0.7257% | 3.5K | |
XS319512608 XS319512608 | 98.35 | +0.01 | +0.0102% | 0 | |
AT0000A3PCY8 AT0000A3PCY8 | 53.51 | +0.01 | +0.0187% | 0 | |
AT0000A3PLS1 EGB OE TL.Z./RWE | 2.4 | +0.11 | +4.8035% | 0 | |
F76059 F76059 | 0.61 | +0 | +0.8306% | 9.06K | |
SEPM Franklin Short-Term Municipal Income ETF | 20.86 | +0.01 | +0.06% | 0 | |
XS3153087559 XS3153087559 | 97.94 | +0.31 | +0.3216% | 0 | |
XS321878741 XS321878741 | 93.75 | +0.67 | +0.7231% | 0 | |
XS206572817 Inter-American Development Bank 0.5% 15 September 2026 | 99.77 | 0 | 0% | 0 | |
US91087BBE9 Mexico Government International Bond 5.85% July 2, 2032 | 100.55 | -0.24 | -0.2381% | 0 | |