| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3019320657 XS3019320657 | 98.14 | +0.29 | +0.3005% | 0 | |
XS3002552993 XS3002552993 | 98.71 | +0.09 | +0.0902% | 0 | |
P2PJ11 P2PJ11 | 27.93 | +0.02 | +0.0717% | 87 | |
XS306932047 NatWest Group plc 3.24% Notes due 13 May 2030 | 99.19 | +0.02 | +0.0202% | 0 | |
WN10 AB FCP I - Global Conservative Portfolio Class A2 | 91.4 | 0 | 0% | 0 | |
AT0000A3NUY5 Erste Group Bank AG Perpetual Bond 0% | - | - | - | - | |
XS310722928 XS310722928 | 97.12 | +0.02 | +0.0206% | 0 | |
BA4158 BA4158 | - | - | - | - | |
SCM251 SCM251 | 99.35 | +0.1 | +0.1008% | 5K | |
P2MNP5 P2MNP5 | - | - | - | - | |
SEUA SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF Accumulating | 10.64 | +0.01 | +0.0658% | 0 | |
LKOR Amundi MSCI Korea UCITS ETF Acc | 165.2 | -3.14 | -1.8653% | 0 | |
WEMT2.ETFP BNP Paribas Easy MSCI World Min | - | - | - | - | |
US91087BBK52 US91087BBK52 | 97.3 | +0.21 | +0.2173% | 0 | |
A00 Rigetti Computing Inc | 15.15 | +1.53 | +11.2008% | 370 | |
XS306372505 XS306372505 | - | - | - | - | |
BE29 Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Dist | 5.14 | 0 | 0% | 0 | |
BE28 Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Dist | 5.26 | 0 | 0% | 0 | |
PJSR PIMCO Euro Short Maturity UCITS ETF Acc | 107.41 | -0.2 | -0.1859% | 0 | |
BE27 Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Dist | 5.36 | 0 | 0% | 0 | |
XS322909080 XS322909080 | 98.83 | +0.16 | +0.1611% | 0 | |
A16 ASR Nederland N.V. | 69.42 | -0.96 | -1.364% | 273 | |
XS3066681704 XS3066681704 | 102.63 | -0 | -0.0039% | 0 | |
BE26 Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF Distributing | 5.42 | 0 | 0% | 0 | |
XZSP Xtrackers S&P 500 Swap UCITS ETF 1C | 62.13 | +0.12 | +0.1935% | 0 | |
XS3124532311 XS3124532311 | 96.79 | +1.18 | +1.2342% | 10K | |
XS319838481 Republic of Romania 6.125% Government Bond due October 7, 2037 | - | - | - | - | |
KIST12.PR.RO KIST12.PR.RO | - | - | - | - | |
FR0014012P90 FR0014012P90 | 100.29 | -0.01 | -0.01% | 0 | |
XS307549115 BMW Finance N.V. 2.625% Notes due May 20, 2028 | - | - | - | - | |
BE0390267368 BE0390267368 | 102.84 | +0.07 | +0.073% | 0 | |
P2LSE0 P2LSE0 | - | - | - | - | |
XS3074428841 XS3074428841 | 97.5 | +0.16 | +0.1644% | 0 | |
WMSE Amundi-MSCI Wld Mom.Adv.U.ETF B | - | - | - | - | |
US30303MAC6 Meta Platforms Inc. 4.600% Notes due 2032 | - | - | - | - | |
J1I0 HSBC Global Investment Funds Asian Currencies Bond | 11.7 | +0.02 | +0.1712% | 0 | |
XS319602429 XS319602429 | - | - | - | - | |
F76904 F76904 | - | - | - | - | |
XS323587337 Slovenské elektrárne, a.s. 3.875% Notes due 20 November 2032 | 97.96 | -0.03 | -0.0306% | 0 | |
88F SMG Swiss Marketplace Group Holding AG | 32.6 | -1 | -2.9762% | 0 | |
US883556DF6 Thermo Fisher Scientific Inc. 4.894% Senior Notes due 2037 | - | - | - | - | |
P2LSD2 P2LSD2 | - | - | - | - | |
XS323662754 XS323662754 | - | - | - | - | |
US92343VHJ6 US92343VHJ6 | - | - | - | - | |
XS310965529 Vodafone Group Plc, 3.875% 3 July 2038, Guaranteed Senior Unsecured Bond | 95.44 | +0.44 | +0.46% | 0 | |
IB7 IBEX Limited | 31 | 0 | 0% | 0 | |
XS319044663 TT Varlık Kiralama A.Ş. 6.50% Lease Certificates due 2030 | 98.53 | +0.09 | +0.0914% | 0 | |
P2R7P4 P2R7P4 | - | - | - | - | |
US136375DV17 US136375DV17 | 97.27 | +0.22 | +0.2257% | 0 | |
DE000NLB51T6 DE000NLB51T6 | 99.44 | +0.03 | +0.0272% | 0 | |