Name Last Change Change % Volume Year Range
P2TI75 logo
P2TI75 P2TI75
- - - -
B04753 logo
B04753 B04753
- - - -
AT0000A3PCX0 logo
AT0000A3PCX0 AT0000A3PCX0
49.42 +0.01 +0.0202% 0
Republic of Sri Lanka 3.600% 15-Jun-2035 Government Bond logo
XS296624217 Republic of Sri Lanka 3.600% 15-Jun-2035 Government Bond
82.48 +0.14 +0.1676% 0
Thermo Fisher Scientific Inc. 4.794% Notes due October 7, 2035 logo
US883556DE9 Thermo Fisher Scientific Inc. 4.794% Notes due October 7, 2035
- - - -
XS3198384573 logo
XS3198384573 XS3198384573
99.47 +0.26 +0.2651% 10K
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF logo
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF
83.66 +0.17 +0.2036% 209
Adaptivv Downside Control World ETP+ logo
ADWIS Adaptivv Downside Control World ETP+
26.74 +0.74 +2.8264% 2.5K
US78017DAN8 logo
US78017DAN8 US78017DAN8
99.28 +0.01 +0.0121% 0
XS3238244282 logo
XS3238244282 XS3238244282
97.47 +0.2 +0.2097% 0
Xtrackers MSCI World ESG UCITS ETF 1C logo
XZW0 Xtrackers MSCI World ESG UCITS ETF 1C
49.32 -0.78 -1.5569% 7
AU3CB024741 logo
AU3CB024741 AU3CB024741
- - - -
M24131 logo
M24131 M24131
- - - -
Standard Chartered PLC 5.244% Senior Unsecured Notes due 2031 logo
XS306873245 Standard Chartered PLC 5.244% Senior Unsecured Notes due 2031
- - - -
Avax S.A. logo
IJ6 Avax S.A.
3.17 -0 -0.1575% 1K
US91282CPK17 logo
US91282CPK17 US91282CPK17
98.47 +0.08 +0.0844% 0
BA1641 logo
BA1641 BA1641
- - - -
P2MF83 logo
P2MF83 P2MF83
- - - -
CBRE Europe Logistics Partners S.C.A. SICAV-SIF logo
XS318315655 CBRE Europe Logistics Partners S.C.A. SICAV-SIF
- - - -
XS309009223 logo
XS309009223 XS309009223
- - - -
Grindr Inc. logo
QV1 Grindr Inc.
13.4 +0.1 +0.7519% 3
BULL.GULD.X5.H2 logo
BULL.GULD.X5.H2 BULL.GULD.X5.H2
- - - -
PB559 logo
PB559 PB559
- - - -
Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) logo
AMEI Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C)
67.9 -0.71 -1.0348% 0
Deka Active EUR High Yield UCITS ETF logo
D6RJ Deka Active EUR High Yield UCITS ETF
96.25 -0.01 -0.0125% 260
21Shares NEAR Protocol Staking ETP logo
21NR 21Shares NEAR Protocol Staking ETP
4.95 -0.17 -3.2611% 6.5K
XS323988978 logo
XS323988978 XS323988978
99.18 +0.09 +0.0908% 0
Commonwealth Bank of Australia 4.15% 10/01/2030 MTN logo
US20271RAW0 Commonwealth Bank of Australia 4.15% 10/01/2030 MTN
97.97 +0.1 +0.1012% 0
US46647PFC59 logo
US46647PFC59 US46647PFC59
99.13 -0.13 -0.128% 0
Amundi Global Hydrogen UCITS ETF Acc logo
AMEE Amundi Global Hydrogen UCITS ETF Acc
698.9 +1.7 +0.2438% 0
NextEra Energy Capital Holdings Inc. 6.043% Notes due June 17, 2055, Corp logo
AU3CB032269 NextEra Energy Capital Holdings Inc. 6.043% Notes due June 17, 2055, Corp
97.74 -0.08 -0.0818% 0
UBS Solactive China Technology UCITS ETF USD acc logo
UIC2 UBS Solactive China Technology UCITS ETF USD acc
6.13 +0.02 +0.3602% 0
Amundi MSCI Smart Cities UCITS ETF - Acc logo
AMEC Amundi MSCI Smart Cities UCITS ETF - Acc
79.69 -0.05 -0.0627% 0
Vanguard FTSE 250 UCITS ETF (GBP) Accumulating logo
VMID Vanguard FTSE 250 UCITS ETF (GBP) Accumulating
43.74 +0.16 +0.3671% 0
Morgan Stanley Investment Funds Global Convertible Bond Fund AH (EUR) logo
MSJE Morgan Stanley Investment Funds Global Convertible Bond Fund AH (EUR)
52.87 -0.23 -0.4406% 0
Deka Europe Defense UCITS ETF logo
D6RU Deka Europe Defense UCITS ETF
108.76 +0.64 +0.5919% 1.66K
Morgan Stanley Investment Funds Global Fixed Income Opportunities Fund AH logo
MSJF Morgan Stanley Investment Funds Global Fixed Income Opportunities Fund AH
32.64 0 0% 0
Vanguard FTSE 250 UCITS ETF (GBP) Accumulating logo
VMIG Vanguard FTSE 250 UCITS ETF (GBP) Accumulating
53.82 -0.3 -0.5543% 0
USP7S81YBJ38 logo
USP7S81YBJ38 USP7S81YBJ38
100.61 0 0% 0
MFLNASNNSE1 logo
MFLNASNNSE1 MFLNASNNSE1
- - - -
UBS Solactive China Technology UCITS ETF hEUR acc logo
UIC1 UBS Solactive China Technology UCITS ETF hEUR acc
5.72 -0.1 -1.6853% 0
XS3203997005 logo
XS3203997005 XS3203997005
94.31 -0.42 -0.4475% 0
2IW logo
2IW 2IW
3.9 +0.02 +0.5155% 0
Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) logo
AMEA Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C)
55.66 -0.48 -0.855% 0
AT0000A3Q2P7 logo
AT0000A3Q2P7 AT0000A3Q2P7
115.33 -0.02 -0.0173% 0
AT0000A3Q317 logo
AT0000A3Q317 AT0000A3Q317
107.17 +0.12 +0.1121% 0
AT0000A3PZJ0 logo
AT0000A3PZJ0 AT0000A3PZJ0
0.17 -0.03 -14.0625% 0
AT0000A3PQP6 logo
AT0000A3PQP6 AT0000A3PQP6
100.49 +0.09 +0.0896% 0
Toyota Motor Corporation 4.45% Senior Unsecured Notes due 2030 logo
US892331AU3 Toyota Motor Corporation 4.45% Senior Unsecured Notes due 2030
98.92 +0.19 +0.1924% 0
Dominican Republic 5.875% Bonds due October 28, 2035 logo
USP3579ECZ8 Dominican Republic 5.875% Bonds due October 28, 2035
97.49 +0.25 +0.2602% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.