| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P2TI75 P2TI75 | - | - | - | - | |
B04753 B04753 | - | - | - | - | |
AT0000A3PCX0 AT0000A3PCX0 | 49.42 | +0.01 | +0.0202% | 0 | |
XS296624217 Republic of Sri Lanka 3.600% 15-Jun-2035 Government Bond | 82.48 | +0.14 | +0.1676% | 0 | |
US883556DE9 Thermo Fisher Scientific Inc. 4.794% Notes due October 7, 2035 | - | - | - | - | |
XS3198384573 XS3198384573 | 99.47 | +0.26 | +0.2651% | 10K | |
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF | 83.66 | +0.17 | +0.2036% | 209 | |
ADWIS Adaptivv Downside Control World ETP+ | 26.74 | +0.74 | +2.8264% | 2.5K | |
US78017DAN8 US78017DAN8 | 99.28 | +0.01 | +0.0121% | 0 | |
XS3238244282 XS3238244282 | 97.47 | +0.2 | +0.2097% | 0 | |
XZW0 Xtrackers MSCI World ESG UCITS ETF 1C | 49.32 | -0.78 | -1.5569% | 7 | |
AU3CB024741 AU3CB024741 | - | - | - | - | |
M24131 M24131 | - | - | - | - | |
XS306873245 Standard Chartered PLC 5.244% Senior Unsecured Notes due 2031 | - | - | - | - | |
IJ6 Avax S.A. | 3.17 | -0 | -0.1575% | 1K | |
US91282CPK17 US91282CPK17 | 98.47 | +0.08 | +0.0844% | 0 | |
BA1641 BA1641 | - | - | - | - | |
P2MF83 P2MF83 | - | - | - | - | |
XS318315655 CBRE Europe Logistics Partners S.C.A. SICAV-SIF | - | - | - | - | |
XS309009223 XS309009223 | - | - | - | - | |
QV1 Grindr Inc. | 13.4 | +0.1 | +0.7519% | 3 | |
BULL.GULD.X5.H2 BULL.GULD.X5.H2 | - | - | - | - | |
PB559 PB559 | - | - | - | - | |
AMEI Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) | 67.9 | -0.71 | -1.0348% | 0 | |
D6RJ Deka Active EUR High Yield UCITS ETF | 96.25 | -0.01 | -0.0125% | 260 | |
21NR 21Shares NEAR Protocol Staking ETP | 4.95 | -0.17 | -3.2611% | 6.5K | |
XS323988978 XS323988978 | 99.18 | +0.09 | +0.0908% | 0 | |
US20271RAW0 Commonwealth Bank of Australia 4.15% 10/01/2030 MTN | 97.97 | +0.1 | +0.1012% | 0 | |
US46647PFC59 US46647PFC59 | 99.13 | -0.13 | -0.128% | 0 | |
AMEE Amundi Global Hydrogen UCITS ETF Acc | 698.9 | +1.7 | +0.2438% | 0 | |
AU3CB032269 NextEra Energy Capital Holdings Inc. 6.043% Notes due June 17, 2055, Corp | 97.74 | -0.08 | -0.0818% | 0 | |
UIC2 UBS Solactive China Technology UCITS ETF USD acc | 6.13 | +0.02 | +0.3602% | 0 | |
AMEC Amundi MSCI Smart Cities UCITS ETF - Acc | 79.69 | -0.05 | -0.0627% | 0 | |
VMID Vanguard FTSE 250 UCITS ETF (GBP) Accumulating | 43.74 | +0.16 | +0.3671% | 0 | |
MSJE Morgan Stanley Investment Funds Global Convertible Bond Fund AH (EUR) | 52.87 | -0.23 | -0.4406% | 0 | |
D6RU Deka Europe Defense UCITS ETF | 108.76 | +0.64 | +0.5919% | 1.66K | |
MSJF Morgan Stanley Investment Funds Global Fixed Income Opportunities Fund AH | 32.64 | 0 | 0% | 0 | |
VMIG Vanguard FTSE 250 UCITS ETF (GBP) Accumulating | 53.82 | -0.3 | -0.5543% | 0 | |
USP7S81YBJ38 USP7S81YBJ38 | 100.61 | 0 | 0% | 0 | |
MFLNASNNSE1 MFLNASNNSE1 | - | - | - | - | |
UIC1 UBS Solactive China Technology UCITS ETF hEUR acc | 5.72 | -0.1 | -1.6853% | 0 | |
XS3203997005 XS3203997005 | 94.31 | -0.42 | -0.4475% | 0 | |
2IW 2IW | 3.9 | +0.02 | +0.5155% | 0 | |
AMEA Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) | 55.66 | -0.48 | -0.855% | 0 | |
AT0000A3Q2P7 AT0000A3Q2P7 | 115.33 | -0.02 | -0.0173% | 0 | |
AT0000A3Q317 AT0000A3Q317 | 107.17 | +0.12 | +0.1121% | 0 | |
AT0000A3PZJ0 AT0000A3PZJ0 | 0.17 | -0.03 | -14.0625% | 0 | |
AT0000A3PQP6 AT0000A3PQP6 | 100.49 | +0.09 | +0.0896% | 0 | |
US892331AU3 Toyota Motor Corporation 4.45% Senior Unsecured Notes due 2030 | 98.92 | +0.19 | +0.1924% | 0 | |
USP3579ECZ8 Dominican Republic 5.875% Bonds due October 28, 2035 | 97.49 | +0.25 | +0.2602% | 0 | |