Name Last Change Change % Volume Year Range
A. O. Smith Corporation logo
3SM A. O. Smith Corporation
53.12 +1.82 +3.5478% 0
Performance Food Group Co. logo
P5F Performance Food Group Co.
85 +2 +2.4096% 0
Embla Medical hf. logo
EMBLA Embla Medical hf.
27.95 +0.55 +2.0073% 24.39K
Teleflex Incorporated logo
TBH Teleflex Incorporated
111.9 +0.7 +0.6295% 0
Sartorius AG logo
SRT4 Sartorius AG
40.6 +0.8 +2.0101% 10
NCAB Group AB (publ) logo
0AAQ NCAB Group AB (publ)
81.45 -6.2 -7.0736% 12.81K
B3 S.A. - Brazil Stock Exchange ADR logo
YBV0 B3 S.A. - Brazil Stock Exchange ADR
11.6 -0.3 -2.521% 1K
ACS, Actividades de Construcción y Servicios, S.A. logo
OCI1 ACS, Actividades de Construcción y Servicios, S.A.
84.8 0 0% 0
Thoresen Thai Agencies Public Company Limited logo
OHR Thoresen Thai Agencies Public Company Limited
0.14 0 0% 0
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc logo
RARED WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc
- - - -
Amundi Euro Government Bond 10-15Y UCITS ETF Acc logo
0HH0 Amundi Euro Government Bond 10-15Y UCITS ETF Acc
191.89 +1.53 +0.8037% 2.04K
Zions Bancorporation, National Association logo
0M3L Zions Bancorporation, National Association
64.3 +1.14 +1.8034% 97
Prada S.p.A. logo
PRP Prada S.p.A.
4.25 +0.04 +1.0689% 6K
Alstom S.A. - Unsponsored ADR logo
AOMU Alstom S.A. - Unsponsored ADR
1.59 -0.05 -3.0488% 1.76K
Piraeus Financial Holdings S.A. logo
5ZT Piraeus Financial Holdings S.A.
9.84 -0 -0.0203% 31
iShares MSCI Pacific ex-Japan ETF logo
IPXJL iShares MSCI Pacific ex-Japan ETF
- - - -
BioGaia AB (publ) logo
0GTN BioGaia AB (publ)
122.6 +0.6 +0.4918% 544
Toromont Industries Ltd. logo
14T Toromont Industries Ltd.
132 -2 -1.4925% 100
Aptiv PLC logo
D7A Aptiv PLC
38.5 -0.47 -1.2061% 5
iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) logo
QDVDD iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
- - - -
Bank Negara Indonesia (Persero) Tbk logo
BKE1 Bank Negara Indonesia (Persero) Tbk
0.17 -0.01 -2.7778% 8K
Unibail-Rodamco-Westfield SE logo
1BR1 Unibail-Rodamco-Westfield SE
89.66 +0.88 +0.9912% 34
Raiffeisen Bank International AG logo
AT0000A322A0 Raiffeisen Bank International AG
104.77 +0.11 +0.1051% 10K
Sany Heavy Equipment International Holdings Co. Ltd. logo
YXS Sany Heavy Equipment International Holdings Co. Ltd.
0.86 +0 +0.4673% 0
Dampskibsselskabet Norden A/S logo
DNORD Dampskibsselskabet Norden A/S
370.8 -7 -1.8528% 51.52K
Beijing Capital International Airport Co., Ltd. logo
BJ1 Beijing Capital International Airport Co., Ltd.
0.14 -0 -0.7246% 1K
GraniteShares 3x Long Advanced Micro Devices Daily ETP logo
LAM3 GraniteShares 3x Long Advanced Micro Devices Daily ETP
38,682.61 -8,612.75 -18.2106% 878
Amundi PEA S&P 500 UCITS ETF Acc logo
PSP5P Amundi PEA S&P 500 UCITS ETF Acc
- - - -
QIAGEN N.V. logo
0RLT QIAGEN N.V.
41.13 +0.06 +0.1388% 85.88K
Ryohin Keikaku Co., Ltd. logo
3RK Ryohin Keikaku Co., Ltd.
26.87 +2.2 +8.8956% 220
Record plc logo
REC Record plc
42.6 -1.1 -2.5172% 128.67K
21Shares Crypto Basket Equal Weight ETP logo
HODLV 21Shares Crypto Basket Equal Weight ETP
25.47 -0.16 -0.6348% 325
Kerry Group plc Class A logo
KRZ Kerry Group plc Class A
93.3 +2 +2.1906% 922.45K
Fagerhult Group AB logo
0RQH Fagerhult Group AB
17.86 -0.78 -4.1845% 897
ConocoPhillips Canadian Depositary Receipt logo
YCP0 ConocoPhillips Canadian Depositary Receipt
9.5 +0.05 +0.5291% 51
Zhejiang Sanhua Intelligent Controls Co., Ltd. logo
I19 Zhejiang Sanhua Intelligent Controls Co., Ltd.
2.32 -0.1 -4.1322% 396
Madison Air Solutions Corp. Class A logo
05K Madison Air Solutions Corp. Class A
20.95 +0.1 +0.4796% 40
Var Energi ASA Depositary Receipt logo
J4V0 Var Energi ASA Depositary Receipt
9.85 +0.1 +1.0256% 48
VBG Group AB logo
VBG.B VBG Group AB
- - - -
Allison Transmission Holdings Inc. logo
1A7 Allison Transmission Holdings Inc.
98.7 0 0% 1
Scatec ASA logo
SCATC Scatec ASA
102.1 +1.7 +1.6932% 147.81K
Nemetschek SE logo
1NEMX Nemetschek SE
61.9 +0.85 +1.3923% 6
Infrastrutture Wireless Italiane S.p.A. logo
INW Infrastrutture Wireless Italiane S.p.A.
6.46 -0.04 -0.6154% 1.55M
Wynn Resorts, Limited logo
0QYK Wynn Resorts, Limited
76.12 -0.56 -0.7303% 1.31K
Fastighets AB Balder (publ) Class B shares logo
0H2Z Fastighets AB Balder (publ) Class B shares
45.5 +0.74 +1.6533% 126.95K
D'Ieteren Group SA/NV logo
DJDA D'Ieteren Group SA/NV
172.8 +1.4 +0.8168% 0
Pinnacle West Capital Corporation logo
0KIT Pinnacle West Capital Corporation
101.47 -0.51 -0.5001% 8
WisdomTree Battery Solutions UCITS ETF - USD Acc logo
VOLTL WisdomTree Battery Solutions UCITS ETF - USD Acc
- - - -
Churchill Downs Incorporated logo
CHR Churchill Downs Incorporated
72 0 0% 0
iShares STOXX Europe 50 UCITS ETF logo
EUNM iShares STOXX Europe 50 UCITS ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.