| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3SM A. O. Smith Corporation | 53.12 | +1.82 | +3.5478% | 0 | |
P5F Performance Food Group Co. | 85 | +2 | +2.4096% | 0 | |
EMBLA Embla Medical hf. | 28.1 | +0.7 | +2.5547% | 9.17K | |
TBH Teleflex Incorporated | 111.9 | +0.7 | +0.6295% | 0 | |
SRT4 Sartorius AG | 40.6 | +0.8 | +2.0101% | 10 | |
0AAQ NCAB Group AB (publ) | 81.45 | -6.2 | -7.0736% | 12.81K | |
YBV0 B3 S.A. - Brazil Stock Exchange ADR | 11.6 | -0.3 | -2.521% | 1K | |
OCI1 ACS, Actividades de Construcción y Servicios, S.A. | 84.8 | 0 | 0% | 0 | |
OHR Thoresen Thai Agencies Public Company Limited | 0.14 | 0 | 0% | 0 | |
RARED WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc | - | - | - | - | |
0HH0 Amundi Euro Government Bond 10-15Y UCITS ETF Acc | 191.89 | +1.53 | +0.8037% | 2.04K | |
0M3L Zions Bancorporation, National Association | 63.16 | +1.94 | +3.1689% | 96 | |
PRP Prada S.p.A. | 4.25 | +0.04 | +1.0689% | 6K | |
AOMU Alstom S.A. - Unsponsored ADR | 1.59 | -0.05 | -3.0488% | 1.76K | |
5ZT Piraeus Financial Holdings S.A. | 9.84 | -0 | -0.0203% | 31 | |
IPXJL iShares MSCI Pacific ex-Japan ETF | - | - | - | - | |
0GTN BioGaia AB (publ) | 122.6 | +0.6 | +0.4918% | 544 | |
14T Toromont Industries Ltd. | 132 | -2 | -1.4925% | 100 | |
D7A Aptiv PLC | 38.5 | -0.47 | -1.2061% | 5 | |
QDVDD iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) | - | - | - | - | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.17 | -0.01 | -2.7778% | 8K | |
1BR1 Unibail-Rodamco-Westfield SE | 89.66 | +0.88 | +0.9912% | 34 | |
AT0000A322A0 Raiffeisen Bank International AG | 104.77 | +0.11 | +0.1051% | 10K | |
YXS Sany Heavy Equipment International Holdings Co. Ltd. | 0.86 | +0 | +0.4673% | 0 | |
DNORD Dampskibsselskabet Norden A/S | 375 | -2.8 | -0.7411% | 40.21K | |
BJ1 Beijing Capital International Airport Co., Ltd. | 0.14 | -0 | -0.7246% | 1K | |
LAM3 GraniteShares 3x Long Advanced Micro Devices Daily ETP | 38,682.61 | -8,612.75 | -18.2106% | 878 | |
PSP5P Amundi PEA S&P 500 UCITS ETF Acc | - | - | - | - | |
0RLT QIAGEN N.V. | 41.13 | +0.06 | +0.1388% | 85.88K | |
3RK Ryohin Keikaku Co., Ltd. | 26.87 | +2.2 | +8.8956% | 220 | |
REC Record plc | 42.6 | -1.1 | -2.5172% | 128.67K | |
HODLV 21Shares Crypto Basket Equal Weight ETP | 25.47 | -0.16 | -0.6348% | 325 | |
KRZ Kerry Group plc Class A | 93.3 | +2 | +2.1906% | 922.45K | |
0RQH Fagerhult Group AB | 17.86 | -0.78 | -4.1845% | 897 | |
YCP0 ConocoPhillips Canadian Depositary Receipt | 9.5 | +0.05 | +0.5291% | 51 | |
I19 Zhejiang Sanhua Intelligent Controls Co., Ltd. | 2.32 | -0.1 | -4.1322% | 396 | |
05K Madison Air Solutions Corp. Class A | 20.95 | +0.1 | +0.4796% | 40 | |
J4V0 Var Energi ASA Depositary Receipt | 9.85 | +0.1 | +1.0256% | 48 | |
VBG.B VBG Group AB | - | - | - | - | |
1A7 Allison Transmission Holdings Inc. | 98.7 | 0 | 0% | 1 | |
SCATC Scatec ASA | 102.3 | +1.9 | +1.8924% | 146.15K | |
1NEMX Nemetschek SE | 61.9 | +0.85 | +1.3923% | 6 | |
INW Infrastrutture Wireless Italiane S.p.A. | 6.46 | -0.04 | -0.6154% | 1.55M | |
0QYK Wynn Resorts, Limited | 76.68 | +3.34 | +4.5541% | 1.72K | |
0H2Z Fastighets AB Balder (publ) Class B shares | 45.5 | +0.74 | +1.6533% | 126.95K | |
DJDA D'Ieteren Group SA/NV | 172.8 | +1.4 | +0.8168% | 0 | |
0KIT Pinnacle West Capital Corporation | 101.47 | -0.51 | -0.5001% | 8 | |
VOLTL WisdomTree Battery Solutions UCITS ETF - USD Acc | - | - | - | - | |
CHR Churchill Downs Incorporated | 72 | 0 | 0% | 0 | |
EUNM iShares STOXX Europe 50 UCITS ETF | - | - | - | - | |