| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IPXJL iShares MSCI Pacific ex-Japan ETF | - | - | - | - | |
0GTN BioGaia AB (publ) | 111.9 | -0.3 | -0.2674% | 15.21K | |
14T Toromont Industries Ltd. | 135 | -1 | -0.7353% | 105 | |
D7A Aptiv PLC | 42.84 | +1.07 | +2.5616% | 24 | |
QDVDD iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) | - | - | - | - | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.16 | -0 | -1.7964% | 6.55K | |
1BR1 Unibail-Rodamco-Westfield SE | 104.35 | 0 | 0% | 95 | |
AT0000A322A0 Raiffeisen Bank International AG | 103.97 | -0.02 | -0.0192% | 10K | |
YXS Sany Heavy Equipment International Holdings Co. Ltd. | 0.81 | -0.04 | -4.4274% | 0 | |
BJ1 Beijing Capital International Airport Co., Ltd. | 0.17 | 0 | 0% | 20K | |
LAM3 GraniteShares 3x Long Advanced Micro Devices Daily ETP | 31,038.33 | -1,492.06 | -4.5867% | 50 | |
PSP5P Amundi PEA S&P 500 UCITS ETF Acc | - | - | - | - | |
0RLT QIAGEN N.V. | 37.3 | +0.71 | +1.9524% | 3.8K | |
3RK Ryohin Keikaku Co., Ltd. | 24.3 | -0.2 | -0.7961% | 220 | |
REC Record plc | 44 | -0.6 | -1.3453% | 115.93K | |
HODLV 21Shares Crypto Basket Equal Weight ETP | 19.04 | -0.11 | -0.5792% | 203 | |
KRZ Kerry Group plc Class A | 82.2 | -0.65 | -0.7846% | 83.73K | |
0RQH Fagerhult Group AB | 17.34 | -0.44 | -2.4747% | 951 | |
J4V0 Var Energi ASA Depositary Receipt | 8.2 | +0.1 | +1.2346% | 30 | |
VBG.B VBG Group AB | - | - | - | - | |
1A7 Allison Transmission Holdings Inc. | 106.95 | +4.8 | +4.699% | 1 | |
SCATC Scatec ASA | 93.15 | +0.2 | +0.2152% | 255.59K | |
1NEMX Nemetschek SE | 61.4 | +4.7 | +8.2892% | 20 | |
INW Infrastrutture Wireless Italiane S.p.A. | 6.38 | -0.06 | -0.854% | 1.52M | |
0QYK Wynn Resorts, Limited | 102.19 | -0.66 | -0.6417% | 110 | |
0H2Z Fastighets AB Balder (publ) Class B shares | 53.86 | +0.3 | +0.5601% | 23.47K | |
DJDA D'Ieteren Group SA/NV | 178.8 | -4.2 | -2.2951% | 0 | |
0KIT Pinnacle West Capital Corporation | 99.57 | -2.35 | -2.3057% | 1.16K | |
VOLTL WisdomTree Battery Solutions UCITS ETF - USD Acc | - | - | - | - | |
BOL Bolloré SE | 3.77 | -0 | -0.106% | 47.78K | |
CHR Churchill Downs Incorporated | 75.5 | +1 | +1.3423% | 0 | |
EUNM iShares STOXX Europe 50 UCITS ETF | - | - | - | - | |
3V60 Visa Inc. - Depositary Receipt | 6.25 | +0.05 | +0.8065% | 10 | |
FLRKL Franklin FTSE Korea UCITS ETF | - | - | - | - | |
NORION Norion Bank AB (publ) | 66.6 | +0.1 | +0.1504% | 520.76K | |
DJD D'Ieteren Group Unsponsored ADR | 106 | 0 | 0% | 0 | |
1EPAM Epam Systems Inc. | 83.28 | -1.14 | -1.3504% | 4 | |
OET Okeanis Eco Tankers Corp. | 590 | +3 | +0.5111% | 114.64K | |
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 73.06 | 0 | 0% | 1.5M | |
G5E Tsogo Sun Limited | 0.39 | -0 | -0.5128% | 0 | |
SOON Sonova Holding AG | 237.4 | +1.8 | +0.764% | 165.2K | |
CIBUS Cibus Nordic Real Estate AB (publ) | 142.6 | -1.25 | -0.869% | 237.36K | |
9JG Brookfield Wealth Solutions Ltd. | 38.2 | -0.2 | -0.5208% | 3 | |
AFL Artemis UK Future Leaders plc | 397 | +8 | +2.0566% | 96.11K | |
OH5 Nissan Securities Group Co., Ltd. | 1.18 | 0 | 0% | 0 | |
HLB Holcim Ltd. Unsponsored ADR | 15.8 | -0.3 | -1.8634% | 50 | |
AV3 Avery Dennison Corporation | 153.45 | -1 | -0.6475% | 150 | |
01P Medpace Holdings Inc. | 512.8 | +5.8 | +1.144% | 18 | |
SBB.B Samhallsbyggnadsbolaget i Norden AB | - | - | - | - | |
FAG Fagerhult Group AB | 17.36 | -0.58 | -3.233% | 161.23K | |