| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CH1503892650 CH1503892650 | 99.89 | -0.09 | -0.093% | 0 | |
AME6 Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C) | 166.32 | +0.34 | +0.2048% | 0 | |
F79052 Vontobel Warrant on Leonardo S.p.A. (Strike: 52.00 EUR, Maturity: 18-Jun-2026) | - | - | - | - | |
XS312799677 XS312799677 | 98.81 | +0.03 | +0.0253% | 0 | |
1OPCH Option Care Health, Inc. | 20.35 | 0 | 0% | 8 | |
IU28 iShares iBonds Dec 2028 Term $ High Yield Corp UCITS ETF | 104.3 | +0.09 | +0.0864% | 6.19K | |
F79057 Vontobel Warrant on FTSE MIB Index CW26 | - | - | - | - | |
IU29 iShares iBonds Dec 2029 Term $ High Yield Corp UCITS ETF | 104.3 | +0.08 | +0.0768% | 242 | |
UQ0 Adentra Inc. | 21.8 | -0.4 | -1.8018% | 0 | |
DE000A460AK5 DE000A460AK5 | 97.73 | -0.09 | -0.0961% | 10K | |
BA7948 BA7948 | 98.78 | 0 | 0% | 2.24K | |
XDEP Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D | 14.75 | +0.03 | +0.1868% | 0 | |
AT0000A3QE57 AT0000A3QE57 | - | - | - | - | |
US742718GP88 US742718GP88 | 96.86 | -0.17 | -0.1742% | 0 | |
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 32.32 | -0.27 | -0.8285% | 1.07K | |
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C | 78.79 | -0.07 | -0.0888% | 0 | |
XS29462437 GlaxoSmithKline Capital plc 5.25% Fixed Rate Notes due 10 April 2042 | 90.12 | -0.01 | -0.0111% | 0 | |
US66815M2X49 US66815M2X49 | 98.98 | -0 | -0.0051% | 0 | |
A460AK A460AK | 97.9 | +0.24 | +0.2488% | 0 | |
P2LO91 P2LO91 | 14.03 | +1.45 | +11.5262% | 8.43K | |
XDEV Xtrackers MSCI World Value UCITS ETF 1C | 72.06 | +0.26 | +0.3621% | 0 | |
XUSA QuantX Dynamic Beta US Equity ETF | 29.3 | -0.01 | -0.0341% | 59 | |
US91282CGK1 US91282CGK1 | 94.22 | +0.25 | +0.265% | 0 | |
JGBL Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD (Acc) | 9.94 | -0.02 | -0.1908% | 5.61K | |
XDEW Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 105.48 | -0.28 | -0.2648% | 0 | |
XS3078501767 XS3078501767 | 100.08 | +0.01 | +0.01% | 0 | |
XDEF Xtrackers Europe Defence Technologies UCITS ETF 1C | 32.24 | +0.2 | +0.6241% | 622 | |
G6BPZ2 G6BPZ2 | - | - | - | - | |
EUDF WisdomTree Europe Defence UCITS ETF EUR Acc | 32.66 | -0.39 | -1.1802% | 0 | |
F81956 F81956 | - | - | - | - | |
XS309793013 National Bank of Greece S.A. 2.75% Notes due 21 July 2029 | 98.69 | +0.13 | +0.1319% | 0 | |
XS160536519 XS160536519 | 99.01 | +0.02 | +0.0212% | 0 | |
M98131 M98131 | 17,603.31 | +305.67 | +1.7671% | 78 | |
SK4000028304 SK4000028304 | 96.04 | -0.06 | -0.0614% | 0 | |
A460AT A460AT | 104.35 | +0.1 | +0.0959% | 0 | |
XS308625303 XS308625303 | 98.43 | +0.21 | +0.2097% | 0 | |
US595112CG6 Micron Technology, Inc. 5.65% Notes Due 2032 | 101.42 | +0.3 | +0.2967% | 0 | |
AU3SG0002629 AU3SG0002629 | 85.73 | -0.27 | -0.3163% | 0 | |
US404119DE6 US404119DE6 | 96.32 | -0.06 | -0.0623% | 0 | |
XS312369567 Froneri Lux Finco S.à r.l. 4.75% Senior Secured Notes due 2032 | 97.16 | -0.06 | -0.0617% | 0 | |
XDEM Xtrackers MSCI World Momentum UCITS ETF 1C | 82.81 | -1.1 | -1.3109% | 95 | |
AT0000A3PZZ6 AT0000A3PZZ6 | 10.78 | -0.02 | -0.1852% | 0 | |
P2T2X7 P2T2X7 | 2.98 | +0.05 | +1.7036% | 7 | |
NRW0P7 NRW0P7 | 97.42 | +0.4 | +0.4123% | 0 | |
AT0000A3N8A9 Raiffeisen Bank International AG | 103.15 | +0.18 | +0.1748% | 3K | |
XS3226594581 XS3226594581 | 98.75 | -0.05 | -0.0486% | 0 | |
F81954 F81954 | 1,001 | -3 | -0.2988% | 21 | |
F81953 F81953 | 1,005.1 | -10.12 | -0.9968% | 216 | |
XS308773795 Bank of Queensland Limited 2.732% EUR Bonds due 18 June 2030 | 97.45 | +0 | +0.001% | 0 | |
F81952 F81952 | 990.5 | -4 | -0.4022% | 15 | |