| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SVT1 Severn Trent Plc | 36.86 | -0.34 | -0.914% | 150 | |
SQR Saia, Inc. | 312.6 | 0 | 0% | 0 | |
8RC0 ARC Resources Ltd. Unsponsored ADR | 19.7 | -0.2 | -1.005% | 1.2K | |
NVI3D Leverage Shares 3x NVIDIA ETP | - | - | - | - | |
0A39 Karnov Group AB | 73.1 | +0.45 | +0.6194% | 1.32K | |
38D Godaddy Inc. | 78.34 | +0.48 | +0.6165% | 125 | |
INTRUM Intrum AB (publ) | 3.27 | -0.03 | -1.0303% | 8.67M | |
AQE0 Conch Cement H Unsponsored ADR | 9.35 | -0.05 | -0.5319% | 50 | |
BJLLD CUF SA | 101.1 | +0.1 | +0.099% | 10K | |
BYG Bouygues SA | 48.4 | -0.43 | -0.8806% | 20 | |
CIE1 Ciena Corporation | 345.5 | -7.7 | -2.1801% | 10 | |
ASJ Astra International Tbk Unsponsored ADR | 4.5 | -0.06 | -1.3158% | 70 | |
SPU Snap-on Inc. | 354.2 | -0.8 | -0.2253% | 0 | |
CIE1 Ciena Corporation | 334.7 | -8.8 | -2.5619% | 150 | |
CIE1 Ciena Corporation | 357.4 | +1.45 | +0.4074% | 130 | |
8RJ Belimo Holding AG | 900 | -13 | -1.4239% | 6 | |
AT0000A2PD50 Raiffeisen Bank International AG | 0.65 | -0.01 | -1.949% | 0 | |
2E5 China Energy Engineering Corporation Limited | 0.12 | +0.01 | +6.1947% | 70.7K | |
SXLVL SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) | - | - | - | - | |
2RG Europris ASA | 7.85 | +0.04 | +0.5122% | 1K | |
3NVEL Leverage Shares 3x NVIDIA ETP | - | - | - | - | |
UUEC United Utilities Group plc | 16.62 | -0.19 | -1.1303% | 1.04K | |
VDJPL Vanguard FTSE Japan UCITS ETF (USD) Distributing | - | - | - | - | |
ORI1 Orient Overseas (International) Limited | 16.3 | -0.1 | -0.6098% | 200 | |
5B4 Mitsubishi HC Capital Inc. | 7.35 | -0.2 | -2.649% | 75 | |
PNT Pentair plc | 57.74 | -1.74 | -2.9254% | 150 | |
BDS Banco de Sabadell S.A. Unsponsored ADR | 6.9 | +0.1 | +1.4706% | 50 | |
BDSB Banco de Sabadell, S.A. | 3.49 | +0.02 | +0.6351% | 1K | |
0WH Wh Group Ltd. | 0.92 | +0.02 | +2.1343% | 1K | |
I7B0 Idemitsu Kosan Co., Ltd. Unsponsored ADR | 14.1 | 0 | 0% | 0 | |
4BY BYD Electronic International Co. Ltd. | 2.58 | -0.12 | -4.2995% | 100 | |
4HK HKT Trust and HKT Limited | 1.39 | 0 | 0% | 2 | |
0JZS McCormick & Company, Incorporated | 52.6 | -0.36 | -0.6798% | 125 | |
0YG7 Beijer Alma AB | 302 | +2.5 | +0.8347% | 56 | |
KLAR Klarna Group Plc | 16.98 | +0.14 | +0.8314% | 1.69K | |
TZ6 T&D Holdings Inc. | 25.8 | +0.2 | +0.7812% | 21 | |
GUBRA Gubra A/S | 362.8 | +0.8 | +0.221% | 15.42K | |
KB7 Solventum Corporation | 72.8 | -1 | -1.355% | 20 | |
PND Mowi ASA | 18.2 | +0.16 | +0.8869% | 1 | |
HLB Holcim Ltd. Unsponsored ADR | 14.4 | -0.4 | -2.7027% | 0 | |
B95 Bank of Tianjin Co., Ltd. | 0.22 | +0.01 | +2.7523% | 390 | |
0JDI Ionis Pharmaceuticals, Inc. | 57.24 | +1.58 | +2.8414% | 2.91K | |
GLCBL SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) | - | - | - | - | |
0JGB iShares Biotechnology ETF | 200.52 | +1.06 | +0.5305% | 4.77K | |
0JFU iShares 20+ Year Treasury Bond ETF | 81.7 | -0.45 | -0.5538% | 375 | |
7S8 SITC International Holdings Co., Ltd. | 4.46 | +0.09 | +2.0819% | 1.11K | |
VERXD Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing | - | - | - | - | |
OBL Obic Co., Ltd. | 24.8 | 0 | 0% | 60 | |
NY7 Molson Coors Beverage Company | 37.22 | +0.8 | +2.1966% | 70 | |
63G Paramount Skydance Corporation Class B Common Stock | 7.92 | -0.02 | -0.3022% | 150 | |