| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3V60 Visa Inc. - Depositary Receipt | 7.15 | +0.2 | +2.8777% | 10 | |
FLRKL Franklin FTSE Korea UCITS ETF | - | - | - | - | |
NORION Norion Bank AB (publ) | 60.5 | -0.2 | -0.3295% | 35.67K | |
DJD D'Ieteren Group Unsponsored ADR | 106 | 0 | 0% | 0 | |
1EPAM Epam Systems Inc. | 97.56 | +4.24 | +4.5435% | 23 | |
OET Okeanis Eco Tankers Corp. | 867 | -12 | -1.3652% | 61.65K | |
PZU Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 73.62 | +0.42 | +0.5738% | 1.87M | |
G5E Tsogo Sun Limited | 0.36 | 0 | 0% | 0 | |
SOON Sonova Holding AG | 274.2 | +3.8 | +1.4053% | 140.45K | |
CIBUS Cibus Nordic Real Estate AB (publ) | 127.6 | +1.75 | +1.3905% | 211.34K | |
9JG Brookfield Wealth Solutions Ltd. | 31.4 | -1 | -3.0864% | 600 | |
AFL Artemis UK Future Leaders plc | 395.5 | -3 | -0.7528% | 26.02K | |
OH5 Nissan Securities Group Co., Ltd. | 1.21 | 0 | 0% | 0 | |
HLB Holcim Ltd. Unsponsored ADR | 14.1 | 0 | 0% | 150 | |
AV3 Avery Dennison Corporation | 153.95 | +2.5 | +1.6507% | 65 | |
01P Medpace Holdings Inc. | 545 | 0 | 0% | 18 | |
SBB.B Samhallsbyggnadsbolaget i Norden AB | - | - | - | - | |
FAG Fagerhult Group AB | 18.44 | +0.44 | +2.4444% | 43.68K | |
SVT1 Severn Trent Plc | 36.5 | -0.6 | -1.6172% | 45 | |
SQR Saia, Inc. | 299.6 | -2.7 | -0.8931% | 0 | |
8RC0 ARC Resources Ltd. Unsponsored ADR | 19.9 | 0 | 0% | 1.2K | |
NVI3D Leverage Shares 3x NVIDIA ETP | - | - | - | - | |
0A39 Karnov Group AB | 78.9 | -1.1 | -1.375% | 37.56K | |
38D Godaddy Inc. | 91.24 | -0.08 | -0.0876% | 57 | |
GY8 Belimo Holding AG Unsponsored ADR | 8 | -0.2 | -2.439% | 25 | |
AQE0 Conch Cement H Unsponsored ADR | 8.6 | 0 | 0% | 50 | |
BJLLD CUF SA | 100.25 | -0.05 | -0.0499% | 70K | |
BYG Bouygues SA | 40.11 | -0.41 | -1.0118% | 1.2K | |
CIE1 Ciena Corporation | 310.8 | -27.3 | -8.0745% | 10 | |
ASJ Astra International Tbk Unsponsored ADR | 4.38 | -0.12 | -2.6667% | 70 | |
SPU Snap-on Inc. | 326.6 | +2.6 | +0.8025% | 0 | |
CIE1 Ciena Corporation | 312 | -14.4 | -4.4118% | 150 | |
CIE1 Ciena Corporation | 299 | -58.7 | -16.4104% | 54 | |
8RJ Belimo Holding AG | 853 | -8.5 | -0.9867% | 4 | |
AT0000A2PD50 Raiffeisen Bank International AG | 0.85 | -0.01 | -1.049% | 0 | |
2E5 China Energy Engineering Corporation Limited | 0.12 | 0 | 0% | 1.28K | |
BOL Bolloré SE | 3.67 | +0.01 | +0.3277% | 1.21M | |
SXLVL SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) | - | - | - | - | |
2RG Europris ASA | 7.86 | +0.12 | +1.5504% | 1K | |
3NVEL Leverage Shares 3x NVIDIA ETP | - | - | - | - | |
UUEC United Utilities Group plc | 17.8 | +0.63 | +3.6692% | 103 | |
VDJPL Vanguard FTSE Japan UCITS ETF (USD) Distributing | - | - | - | - | |
ORI1 Orient Overseas (International) Limited | 18.2 | -0.6 | -3.1915% | 3.02K | |
5B4 Mitsubishi HC Capital Inc. | 7.3 | 0 | 0% | 12 | |
PNT Pentair plc | 47.42 | +0.76 | +1.6288% | 22 | |
BDS Banco de Sabadell S.A. Unsponsored ADR | 7.15 | +0.05 | +0.7042% | 50 | |
BDSB Banco de Sabadell, S.A. | 3.52 | -0.06 | -1.7314% | 1K | |
0WH Wh Group Ltd. | 0.74 | 0 | 0% | 1K | |
I7B0 Idemitsu Kosan Co., Ltd. Unsponsored ADR | 17.3 | 0 | 0% | 0 | |
4BY BYD Electronic International Co. Ltd. | 2.56 | -0.06 | -2.1423% | 490 | |