| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4HK HKT Trust and HKT Limited | 1.34 | 0 | 0% | 36 | |
0JZS McCormick & Company, Incorporated | 46.04 | +1.19 | +2.6533% | 2.65K | |
0YG7 Beijer Alma AB | 313 | +2.5 | +0.8052% | 782 | |
KLAR Klarna Group Plc | 11.04 | 0 | 0% | 6 | |
TZ6 T&D Holdings Inc. | 26.4 | -0.2 | -0.7519% | 350 | |
GUBRA Gubra A/S | 290.6 | +3.6 | +1.2544% | 21.28K | |
KB7 Solventum Corporation | 78.2 | 0 | 0% | 15 | |
PND Mowi ASA | 19.19 | -0.51 | -2.5888% | 100 | |
HLB Holcim Ltd. Unsponsored ADR | 13.4 | 0 | 0% | 0 | |
B95 Bank of Tianjin Co., Ltd. | 0.21 | -0 | -0.9346% | 390 | |
0JDI Ionis Pharmaceuticals, Inc. | 42.9 | +0.31 | +0.7279% | 1.12K | |
GLCBL SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) | - | - | - | - | |
0JGB iShares Biotechnology ETF | 203.28 | +1.2 | +0.5942% | 1.26K | |
0JFU iShares 20+ Year Treasury Bond ETF | 80.1 | +1.31 | +1.6568% | 136.91K | |
7S8 SITC International Holdings Co., Ltd. | 5.46 | -0.58 | -9.639% | 1.77K | |
VERXD Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing | - | - | - | - | |
OBL Obic Co., Ltd. | 30.8 | +0.6 | +1.9868% | 27 | |
NY7 Molson Coors Beverage Company | 34.78 | +0.75 | +2.2039% | 250 | |
63G Paramount Skydance Corporation Class B Common Stock | 6.55 | -1.72 | -20.7472% | 160 | |
PNDA Mowi ASA - Sponsored ADR | 19.2 | +0.2 | +1.0526% | 200 | |
0MPT Brenntag SE | 64.77 | +0.32 | +0.4965% | 2.11K | |
BNR Brenntag SE | 64.52 | +1 | +1.5743% | 800 | |
BNRA Brenntag SE UNSP ADR | 12.7 | +0.4 | +3.252% | 25 | |
BEIA.B Beijer Alma AB | - | - | - | - | |
KB7 Solventum Corporation | 77.8 | +1.8 | +2.3684% | 97 | |
W290 Laopu Gold Co., Ltd. American Depositary Receipt | 3.18 | +0.18 | +6% | 12 | |
VOLO Volati AB (publ) | 25.55 | -0.05 | -0.1953% | 117 | |
6HK Toray Industries Inc. Unsponsored ADR | 7.01 | -6.89 | -49.5971% | 300 | |
2220 Tianqi Lithium Corp. | 2.62 | -0.12 | -4.3019% | 500 | |
TUBB Financière de Tubize SA | - | - | - | - | |
ISAEA iShares Agribusiness UCITS ETF USD (Acc) | - | - | - | - | |
T12 Crane NXT Co. | 179 | 0 | 0% | 10 | |
0LX1 CD Projekt S.A. | 99 | 0 | 0% | 20.34K | |
KOA0 Konami Group Corporation | 67 | +0.5 | +0.7519% | 30 | |
CORE.B Corem Property Group AB | - | - | - | - | |
CYY China Communications Construction Co. Ltd. | 0.61 | 0 | 0% | 0 | |
02G Guangzhou Automobile Group Co., Ltd. | 0.24 | -0.01 | -2.173% | 450 | |
NORCO Norconsult ASA | 38.05 | +1.05 | +2.8378% | 92.93K | |
2FB Fortune Brands Innovations Inc. | 35.6 | +1.2 | +3.4884% | 0 | |
7NX Nexon Co., Ltd. | 15.02 | +0.11 | +0.7378% | 500 | |
891 Daifuku Co., Ltd. | 30.6 | -2.2 | -6.7073% | 60 | |
0LS8 W. P. Carey Inc. | 64.69 | +1.01 | +1.5861% | 1.45K | |
0C2 Chubu Electric Power Company, Inc. | 14.4 | -0.4 | -2.7027% | 120 | |
MICC The Magnum Ice Cream Company N.V. | 16.46 | +0.23 | +1.4043% | 883.02K | |
STERV Stora Enso Oyj R shares | 9.97 | -0.12 | -1.2091% | 1.89M | |
7SNU Suntory Beverage & Food Limited ADR | 12.9 | 0 | 0% | 0 | |
1BRE Brenntag SE | 62.48 | 0 | 0% | 17 | |
CAR Carrefour SA | 16.02 | 0 | 0% | 100 | |
CAR Carrefour SA | 16.68 | +0.5 | +3.0593% | 25 | |
ME9 Mediobanca Banca di Credito Finanziario S.p.A. | 25.41 | -0.23 | -0.897% | 79 | |