| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNDA Mowi ASA - Sponsored ADR | 17.8 | -0.1 | -0.5587% | 200 | |
0MPT Brenntag SE | 62.32 | -0.86 | -1.3612% | 6.16K | |
BNR Brenntag SE | 63.62 | -2.08 | -3.1659% | 150 | |
BNRA Brenntag SE UNSP ADR | 12.3 | -0.1 | -0.8065% | 25 | |
BEIA.B Beijer Alma AB | - | - | - | - | |
KB7 Solventum Corporation | 72.6 | +1.8 | +2.5424% | 30 | |
W290 Laopu Gold Co., Ltd. American Depositary Receipt | 3.74 | -0.26 | -6.5% | 135 | |
VOLO Volati AB (publ) | 26.85 | -0.05 | -0.1859% | 66.08K | |
6HK Toray Industries Inc. Unsponsored ADR | 14.8 | +0.1 | +0.6803% | 90 | |
2220 Tianqi Lithium Corp. | 3.79 | -0.07 | -1.9131% | 100 | |
TUBB Financière de Tubize SA | - | - | - | - | |
ISAEA iShares Agribusiness UCITS ETF USD (Acc) | - | - | - | - | |
T12 Crane NXT Co. | 186 | +1 | +0.5405% | 10 | |
0LX1 CD Projekt S.A. | 99 | 0 | 0% | 0 | |
KOA0 Konami Group Corporation | 58 | 0 | 0% | 30 | |
CORE.B Corem Property Group AB | - | - | - | - | |
CYY China Communications Construction Co. Ltd. | 0.61 | 0 | 0% | 0 | |
02G Guangzhou Automobile Group Co., Ltd. | 0.24 | -0 | -1.0922% | 500 | |
NORCO Norconsult ASA | 38.25 | -0.6 | -1.5444% | 100.27K | |
2FB Fortune Brands Innovations Inc. | 41.4 | -2.6 | -5.9091% | 0 | |
7NX Nexon Co., Ltd. | 12.97 | 0 | 0% | 100 | |
891 Daifuku Co., Ltd. | 33.2 | -0.2 | -0.5988% | 50 | |
0LS8 W. P. Carey Inc. | 70.54 | -1.38 | -1.9188% | 497 | |
0C2 Chubu Electric Power Company, Inc. | 14.3 | -0.1 | -0.6944% | 150 | |
MICC The Magnum Ice Cream Company N.V. | 16.7 | +0.06 | +0.3726% | 1.06M | |
STERV Stora Enso Oyj R shares | 9.64 | -0.05 | -0.4954% | 1.2M | |
7SNU Suntory Beverage & Food Limited ADR | 12.6 | 0 | 0% | 0 | |
1BRE Brenntag SE | 63.18 | 0 | 0% | 55 | |
CAR Carrefour SA | 15.79 | -0.11 | -0.692% | 100 | |
CAR Carrefour SA | 15.72 | -0.05 | -0.317% | 25 | |
ME9 Mediobanca Banca di Credito Finanziario S.p.A. | 28.76 | +0.12 | +0.419% | 0 | |
CORE.D Klövern AB | - | - | - | - | |
2G2 Globant S.A. | 33.4 | +1.42 | +4.4403% | 0 | |
0QM4 The Swatch Group AG | 38.2 | 0 | 0% | 3.06K | |
AT0000A2C2G3 Erste Group Bank AG | 101.35 | +0.2 | +0.1977% | 52K | |
EAI0 Groupe Bruxelles Lambert S.A. | 8.15 | 0 | 0% | 2 | |
0JKC iShares Silver Trust | 57.28 | +1.73 | +3.1218% | 108.1K | |
72R Ul Solutions Inc. | 64.55 | -0.1 | -0.1547% | 70 | |
KOFOL Kofola ČeskoSlovensko a.s. | 502 | +1 | +0.1996% | 2.69K | |
CNP Ingredion Inc. | 89.8 | 0 | 0% | 0 | |
KLN Kingboard Laminates Holdings Ltd. | 3.88 | 0 | 0% | 2.85K | |
0QVE Fenix Outdoor International AG | 351.25 | -0.75 | -0.2131% | 402 | |
NDX1 Nordex SE | 38.56 | +0.04 | +0.1038% | 460.09K | |
GF8A Opap S.A. Unsponsored ADR | 6.65 | +0.15 | +2.3077% | 102 | |
0A3 Nepi Rockcastle N.V. | 8.06 | +0.14 | +1.7677% | 1K | |
CRED.A Creades AB | - | - | - | - | |
7DY Dynatrace, Inc. | 43.2 | -0.6 | -1.3699% | 200 | |
SGRO Segro plc | 952 | +7.4 | +0.7834% | 7.89M | |
0EC Everbright Securities Co., Ltd. | 0.78 | -0.02 | -2.5% | 0 | |
0IKZ Freddie Mac | 5.31 | -0.02 | -0.3752% | 103 | |