Name Last Change Change % Volume Year Range
Laopu Gold Co Ltd logo
W29 Laopu Gold Co Ltd
39.6 -3.6 -8.3333% 50
Alvotech SDB logo
ALVO.SDB Alvotech SDB
- - - -
RBC Bearings Incorporated logo
B1X RBC Bearings Incorporated
476 -10 -2.0576% 1
Ryohin Keikaku Co., Ltd. logo
3RKU Ryohin Keikaku Co., Ltd.
11.7 -0.1 -0.8475% 100
Abivax SA logo
ABVX Abivax SA
112.5 +1.4 +1.2601% 4.16K
Banco de Sabadell, S.A. logo
0H00 Banco de Sabadell, S.A.
3.5 +0.06 +1.8039% 19.56K
Ul Solutions Inc. logo
72R Ul Solutions Inc.
67.65 +0.15 +0.2222% 400
Idemitsu Kosan Co., Ltd. logo
I7B Idemitsu Kosan Co., Ltd.
7 0 0% 5
Banco de Sabadell, S.A. logo
BDSB Banco de Sabadell, S.A.
3.45 +0.03 +0.8762% 300
Severn Trent Plc Sponsored ADR logo
SVT Severn Trent Plc Sponsored ADR
36.4 -0.6 -1.6216% 1.21K
MACOM Technology Solutions Holdings, Inc. logo
1MA MACOM Technology Solutions Holdings, Inc.
270.8 +6.65 +2.5175% 50
Shanghai Fosun Pharmaceutical Group Co., Ltd. logo
08HH Shanghai Fosun Pharmaceutical Group Co., Ltd.
1.85 +0 +0.054% 12K
Hochtief Aktiengesellschaft logo
HOT Hochtief Aktiengesellschaft
448.4 +0.4 +0.0893% 7.33K
Instalco AB logo
INSTAL Instalco AB
36.54 -1.24 -3.2822% 272.9K
Japan Post Insurance Co., Ltd. logo
4JP Japan Post Insurance Co., Ltd.
8.75 0 0% 1.5K
ASR Nederland N.V. logo
ASRNL ASR Nederland N.V.
70.5 -0.86 -1.2052% 345.67K
Fuji Electric Co., Ltd. logo
FJE Fuji Electric Co., Ltd.
78.82 -0.6 -0.7555% 50
Invesco Ltd. logo
3IW Invesco Ltd.
27.5 +0.14 +0.5117% 0
Shanghai Fudan Microelectronics Group Company Limited logo
FUD Shanghai Fudan Microelectronics Group Company Limited
2.92 -0.04 -1.3514% 5K
Raiffeisen Bank International AG logo
AT0000A25JK2 Raiffeisen Bank International AG
136.23 -0.02 -0.0147% 10K
Akzo Nobel N.V. logo
AKU1 Akzo Nobel N.V.
63.2 -0.12 -0.1895% 0
SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) logo
PADVZ SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist)
- - - -
Akzo Nobel N.V. logo
AKZA Akzo Nobel N.V.
62.54 -0.1 -0.1596% 287.38K
Genting Singapore Ltd. logo
36T Genting Singapore Ltd.
0.42 0 0% 0
Everest Group, Ltd. logo
ERE Everest Group, Ltd.
317 -2.4 -0.7514% 0
Insmed Inc. logo
IM8N Insmed Inc.
114.8 +3.6 +3.2374% 0
Ul Solutions Inc. logo
72R Ul Solutions Inc.
67.65 +1 +1.5004% 0
China Resources Beer Holdings Company Limited Sponsored ADR logo
CHK0 China Resources Beer Holdings Company Limited Sponsored ADR
4.9 +0.08 +1.6598% 3
SIG Group AG logo
0P4G SIG Group AG
24.6 0 0% 169.52K
Allfunds Group plc logo
0AAL Allfunds Group plc
14.94 0 0% 122.13K
Carrefour SA logo
0NPH Carrefour SA
15.69 -0.04 -0.286% 1.51M
Carrefour SA logo
CA Carrefour SA
15.65 -0.06 -0.3819% 139.57K
Carrefour SA logo
CAR Carrefour SA
15.73 -0.03 -0.1903% 1.67K
Carrefour S.A. Sponsored ADR logo
CAR1 Carrefour S.A. Sponsored ADR
2.96 -0.02 -0.6711% 5K
The Gap, Inc. logo
0ITS The Gap, Inc.
21.45 +1.04 +5.0955% 15.39K
Metso Oyj logo
METSO Metso Oyj
16.73 -0.25 -1.4723% 815.66K
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF logo
EMDLL SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
- - - -
Lattice Semiconductor Corporation logo
LTT Lattice Semiconductor Corporation
113.26 +1.6 +1.4329% 4
Paratus Energy Services Ltd. logo
PLSV Paratus Energy Services Ltd.
49.1 +0.75 +1.5512% 124.84K
Swedish Orphan Biovitrum AB logo
B6E Swedish Orphan Biovitrum AB
41.72 +0.34 +0.8217% 0
Mohawk Industries, Inc. logo
MWK Mohawk Industries, Inc.
116.55 +0.5 +0.4308% 0
GEA Group AG logo
1G GEA Group AG
63.85 -0.6 -0.931% 15
Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc logo
0XAA Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc
420.44 -0.74 -0.1753% 1.8K
Orion Oyj Class B logo
1ORNBV Orion Oyj Class B
76.1 0 0% 4
Celanese Corporation logo
0HUR Celanese Corporation
43.83 -0.67 -1.5056% 185
Modern Times Group MTG AB logo
MTG.B Modern Times Group MTG AB
- - - -
Celestica Inc. logo
CTW0 Celestica Inc.
274 +5 +1.8587% 95
Davide Campari-Milano N.V. logo
CPR Davide Campari-Milano N.V.
5.69 +0.13 +2.2629% 0
Ipsen S.A. logo
IPN Ipsen S.A.
155.4 -2.9 -1.832% 101.07K
Api Group Corporation logo
4XY Api Group Corporation
36 +0.6 +1.6949% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.