| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2G2 Globant S.A. | 34.65 | +2.12 | +6.5171% | 0 | |
0QM4 The Swatch Group AG | 34.35 | +0.02 | +0.0728% | 219.64K | |
AT0000A2C2G3 Erste Group Bank AG | 102.05 | +0.85 | +0.8399% | 52K | |
EAI0 Groupe Bruxelles Lambert S.A. | 7.35 | 0 | 0% | 2 | |
0JKC iShares Silver Trust | 51.5 | +1.38 | +2.7636% | 88.61K | |
72R Ul Solutions Inc. | 63 | +0.3 | +0.4785% | 79 | |
KOFOL Kofola ČeskoSlovensko a.s. | 510 | +1 | +0.1965% | 1.38K | |
CNP Ingredion Inc. | 86 | 0 | 0% | 0 | |
KLN Kingboard Laminates Holdings Ltd. | 4.28 | -0.54 | -11.2033% | 876 | |
0QVE Fenix Outdoor International AG | 283 | -1 | -0.3521% | 210 | |
NDX1 Nordex SE | 34.86 | -0.16 | -0.4569% | 648.17K | |
GF8A Opap S.A. Unsponsored ADR | 5.9 | +0.05 | +0.8547% | 102 | |
0A3 Nepi Rockcastle N.V. | 7.48 | 0 | 0% | 320 | |
CRED.A Creades AB | - | - | - | - | |
7DY Dynatrace, Inc. | 57 | 0 | 0% | 10 | |
SGRO Segro plc | 923.4 | -21.8 | -2.3064% | 2.93M | |
0EC Everbright Securities Co., Ltd. | 0.76 | -0.01 | -0.6536% | 0 | |
0IKZ Freddie Mac | 3.04 | -0.15 | -4.7022% | 2K | |
W29 Laopu Gold Co Ltd | 35 | -0.4 | -1.1299% | 114 | |
ALVO.SDB Alvotech SDB | - | - | - | - | |
B1X RBC Bearings Incorporated | 440 | -4 | -0.9009% | 6 | |
3RKU Ryohin Keikaku Co., Ltd. | 12.9 | +1.1 | +9.322% | 100 | |
0H00 Banco de Sabadell, S.A. | 3.52 | -0.06 | -1.5789% | 20K | |
72R Ul Solutions Inc. | 66.1 | +2.25 | +3.5239% | 1K | |
I7B Idemitsu Kosan Co., Ltd. | 8.65 | -0.15 | -1.7045% | 300 | |
BDSB Banco de Sabadell, S.A. | 3.58 | +0.02 | +0.4488% | 300 | |
14T0 Toromont Industries Ltd. | 25.4 | 0 | 0% | 0 | |
SVT Severn Trent Plc Sponsored ADR | 36.8 | -0.4 | -1.0753% | 120 | |
1MA MACOM Technology Solutions Holdings, Inc. | 258.95 | -17.15 | -6.2115% | 50 | |
08HH Shanghai Fosun Pharmaceutical Group Co., Ltd. | 1.93 | 0 | 0% | 1K | |
HOT Hochtief Aktiengesellschaft | 368.4 | -13.6 | -3.5602% | 151.63K | |
INSTAL Instalco AB | 42.1 | -0.28 | -0.6607% | 482.52K | |
4JP Japan Post Insurance Co., Ltd. | 9.4 | -0.05 | -0.5291% | 1.5K | |
ASRNL ASR Nederland N.V. | 72.82 | -0.44 | -0.6006% | 558.46K | |
FJE Fuji Electric Co., Ltd. | 78.06 | -5.96 | -7.0935% | 2 | |
3IW Invesco Ltd. | 24.84 | -1.02 | -3.9265% | 140 | |
FUD Shanghai Fudan Microelectronics Group Company Limited | 2.58 | +0.02 | +0.7813% | 872 | |
AT0000A25JK2 Raiffeisen Bank International AG | 136.78 | +0.06 | +0.0439% | 3K | |
AKU1 Akzo Nobel N.V. | 58.04 | -0.96 | -1.6271% | 90 | |
PADVZ SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) | - | - | - | - | |
AKZA Akzo Nobel N.V. | 59.16 | +0.92 | +1.5797% | 605.45K | |
36T Genting Singapore Ltd. | 0.43 | 0 | 0% | 0 | |
ERE Everest Group, Ltd. | 338.2 | +4.2 | +1.2575% | 0 | |
IM8N Insmed Inc. | 87.46 | +0.55 | +0.6328% | 0 | |
72R Ul Solutions Inc. | 63.9 | +0.35 | +0.5507% | 0 | |
CHK0 China Resources Beer Holdings Company Limited Sponsored ADR | 4.34 | -0.06 | -1.3636% | 3 | |
0P4G SIG Group AG | 24.6 | 0 | 0% | 24.62K | |
0AAL Allfunds Group plc | 14.94 | 0 | 0% | 338.75K | |
0NPH Carrefour SA | 16.69 | +0.5 | +3.1197% | 22.41K | |
CA Carrefour SA | 16.65 | +0.48 | +3.0003% | 3.04M | |