Name Last Change Change % Volume Year Range
Globant S.A. logo
2G2 Globant S.A.
34.65 +2.12 +6.5171% 0
The Swatch Group AG logo
0QM4 The Swatch Group AG
34.35 +0.02 +0.0728% 219.64K
Erste Group Bank AG logo
AT0000A2C2G3 Erste Group Bank AG
102.05 +0.85 +0.8399% 52K
Groupe Bruxelles Lambert S.A. logo
EAI0 Groupe Bruxelles Lambert S.A.
7.35 0 0% 2
iShares Silver Trust logo
0JKC iShares Silver Trust
51.5 +1.38 +2.7636% 88.61K
Ul Solutions Inc. logo
72R Ul Solutions Inc.
63 +0.3 +0.4785% 79
Kofola ČeskoSlovensko a.s. logo
KOFOL Kofola ČeskoSlovensko a.s.
510 +1 +0.1965% 1.38K
Ingredion Inc. logo
CNP Ingredion Inc.
86 0 0% 0
Kingboard Laminates Holdings Ltd. logo
KLN Kingboard Laminates Holdings Ltd.
4.28 -0.54 -11.2033% 876
Fenix Outdoor International AG logo
0QVE Fenix Outdoor International AG
283 -1 -0.3521% 210
Nordex SE logo
NDX1 Nordex SE
34.86 -0.16 -0.4569% 648.17K
Opap S.A. Unsponsored ADR logo
GF8A Opap S.A. Unsponsored ADR
5.9 +0.05 +0.8547% 102
Nepi Rockcastle N.V. logo
0A3 Nepi Rockcastle N.V.
7.48 0 0% 320
Creades AB logo
CRED.A Creades AB
- - - -
Dynatrace, Inc. logo
7DY Dynatrace, Inc.
57 0 0% 10
Segro plc logo
SGRO Segro plc
923.4 -21.8 -2.3064% 2.93M
Everbright Securities Co., Ltd. logo
0EC Everbright Securities Co., Ltd.
0.76 -0.01 -0.6536% 0
Freddie Mac logo
0IKZ Freddie Mac
3.04 -0.15 -4.7022% 2K
Laopu Gold Co Ltd logo
W29 Laopu Gold Co Ltd
35 -0.4 -1.1299% 114
Alvotech SDB logo
ALVO.SDB Alvotech SDB
- - - -
RBC Bearings Incorporated logo
B1X RBC Bearings Incorporated
440 -4 -0.9009% 6
Ryohin Keikaku Co., Ltd. logo
3RKU Ryohin Keikaku Co., Ltd.
12.9 +1.1 +9.322% 100
Banco de Sabadell, S.A. logo
0H00 Banco de Sabadell, S.A.
3.52 -0.06 -1.5789% 20K
Ul Solutions Inc. logo
72R Ul Solutions Inc.
66.1 +2.25 +3.5239% 1K
Idemitsu Kosan Co., Ltd. logo
I7B Idemitsu Kosan Co., Ltd.
8.65 -0.15 -1.7045% 300
Banco de Sabadell, S.A. logo
BDSB Banco de Sabadell, S.A.
3.58 +0.02 +0.4488% 300
Toromont Industries Ltd. logo
14T0 Toromont Industries Ltd.
25.4 0 0% 0
Severn Trent Plc Sponsored ADR logo
SVT Severn Trent Plc Sponsored ADR
36.8 -0.4 -1.0753% 120
MACOM Technology Solutions Holdings, Inc. logo
1MA MACOM Technology Solutions Holdings, Inc.
258.95 -17.15 -6.2115% 50
Shanghai Fosun Pharmaceutical Group Co., Ltd. logo
08HH Shanghai Fosun Pharmaceutical Group Co., Ltd.
1.93 0 0% 1K
Hochtief Aktiengesellschaft logo
HOT Hochtief Aktiengesellschaft
368.4 -13.6 -3.5602% 151.63K
Instalco AB logo
INSTAL Instalco AB
42.1 -0.28 -0.6607% 482.52K
Japan Post Insurance Co., Ltd. logo
4JP Japan Post Insurance Co., Ltd.
9.4 -0.05 -0.5291% 1.5K
ASR Nederland N.V. logo
ASRNL ASR Nederland N.V.
72.82 -0.44 -0.6006% 558.46K
Fuji Electric Co., Ltd. logo
FJE Fuji Electric Co., Ltd.
78.06 -5.96 -7.0935% 2
Invesco Ltd. logo
3IW Invesco Ltd.
24.84 -1.02 -3.9265% 140
Shanghai Fudan Microelectronics Group Company Limited logo
FUD Shanghai Fudan Microelectronics Group Company Limited
2.58 +0.02 +0.7813% 872
Raiffeisen Bank International AG logo
AT0000A25JK2 Raiffeisen Bank International AG
136.78 +0.06 +0.0439% 3K
Akzo Nobel N.V. logo
AKU1 Akzo Nobel N.V.
58.04 -0.96 -1.6271% 90
SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) logo
PADVZ SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist)
- - - -
Akzo Nobel N.V. logo
AKZA Akzo Nobel N.V.
59.16 +0.92 +1.5797% 605.45K
Genting Singapore Ltd. logo
36T Genting Singapore Ltd.
0.43 0 0% 0
Everest Group, Ltd. logo
ERE Everest Group, Ltd.
338.2 +4.2 +1.2575% 0
Insmed Inc. logo
IM8N Insmed Inc.
87.46 +0.55 +0.6328% 0
Ul Solutions Inc. logo
72R Ul Solutions Inc.
63.9 +0.35 +0.5507% 0
China Resources Beer Holdings Company Limited Sponsored ADR logo
CHK0 China Resources Beer Holdings Company Limited Sponsored ADR
4.34 -0.06 -1.3636% 3
SIG Group AG logo
0P4G SIG Group AG
24.6 0 0% 24.62K
Allfunds Group plc logo
0AAL Allfunds Group plc
14.94 0 0% 338.75K
Carrefour SA logo
0NPH Carrefour SA
16.69 +0.5 +3.1197% 22.41K
Carrefour SA logo
CA Carrefour SA
16.65 +0.48 +3.0003% 3.04M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.