| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
W29 Laopu Gold Co Ltd | 39.6 | -3.6 | -8.3333% | 50 | |
ALVO.SDB Alvotech SDB | - | - | - | - | |
B1X RBC Bearings Incorporated | 476 | -10 | -2.0576% | 1 | |
3RKU Ryohin Keikaku Co., Ltd. | 11.7 | -0.1 | -0.8475% | 100 | |
ABVX Abivax SA | 112.5 | +1.4 | +1.2601% | 4.16K | |
0H00 Banco de Sabadell, S.A. | 3.5 | +0.06 | +1.8039% | 19.56K | |
72R Ul Solutions Inc. | 67.65 | +0.15 | +0.2222% | 400 | |
I7B Idemitsu Kosan Co., Ltd. | 7 | 0 | 0% | 5 | |
BDSB Banco de Sabadell, S.A. | 3.45 | +0.03 | +0.8762% | 300 | |
SVT Severn Trent Plc Sponsored ADR | 36.4 | -0.6 | -1.6216% | 1.21K | |
1MA MACOM Technology Solutions Holdings, Inc. | 270.8 | +6.65 | +2.5175% | 50 | |
08HH Shanghai Fosun Pharmaceutical Group Co., Ltd. | 1.85 | +0 | +0.054% | 12K | |
HOT Hochtief Aktiengesellschaft | 448.4 | +0.4 | +0.0893% | 7.33K | |
INSTAL Instalco AB | 36.54 | -1.24 | -3.2822% | 272.9K | |
4JP Japan Post Insurance Co., Ltd. | 8.75 | 0 | 0% | 1.5K | |
ASRNL ASR Nederland N.V. | 70.5 | -0.86 | -1.2052% | 345.67K | |
FJE Fuji Electric Co., Ltd. | 78.82 | -0.6 | -0.7555% | 50 | |
3IW Invesco Ltd. | 27.5 | +0.14 | +0.5117% | 0 | |
FUD Shanghai Fudan Microelectronics Group Company Limited | 2.92 | -0.04 | -1.3514% | 5K | |
AT0000A25JK2 Raiffeisen Bank International AG | 136.23 | -0.02 | -0.0147% | 10K | |
AKU1 Akzo Nobel N.V. | 63.2 | -0.12 | -0.1895% | 0 | |
PADVZ SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) | - | - | - | - | |
AKZA Akzo Nobel N.V. | 62.54 | -0.1 | -0.1596% | 287.38K | |
36T Genting Singapore Ltd. | 0.42 | 0 | 0% | 0 | |
ERE Everest Group, Ltd. | 317 | -2.4 | -0.7514% | 0 | |
IM8N Insmed Inc. | 114.8 | +3.6 | +3.2374% | 0 | |
72R Ul Solutions Inc. | 67.65 | +1 | +1.5004% | 0 | |
CHK0 China Resources Beer Holdings Company Limited Sponsored ADR | 4.9 | +0.08 | +1.6598% | 3 | |
0P4G SIG Group AG | 24.6 | 0 | 0% | 169.52K | |
0AAL Allfunds Group plc | 14.94 | 0 | 0% | 122.13K | |
0NPH Carrefour SA | 15.69 | -0.04 | -0.286% | 1.51M | |
CA Carrefour SA | 15.65 | -0.06 | -0.3819% | 139.57K | |
CAR Carrefour SA | 15.73 | -0.03 | -0.1903% | 1.67K | |
CAR1 Carrefour S.A. Sponsored ADR | 2.96 | -0.02 | -0.6711% | 5K | |
0ITS The Gap, Inc. | 21.45 | +1.04 | +5.0955% | 15.39K | |
METSO Metso Oyj | 16.73 | -0.25 | -1.4723% | 815.66K | |
EMDLL SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | - | - | - | - | |
LTT Lattice Semiconductor Corporation | 113.26 | +1.6 | +1.4329% | 4 | |
PLSV Paratus Energy Services Ltd. | 49.1 | +0.75 | +1.5512% | 124.84K | |
B6E Swedish Orphan Biovitrum AB | 41.72 | +0.34 | +0.8217% | 0 | |
MWK Mohawk Industries, Inc. | 116.55 | +0.5 | +0.4308% | 0 | |
1G GEA Group AG | 63.85 | -0.6 | -0.931% | 15 | |
0XAA Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc | 420.44 | -0.74 | -0.1753% | 1.8K | |
1ORNBV Orion Oyj Class B | 76.1 | 0 | 0% | 4 | |
0HUR Celanese Corporation | 43.83 | -0.67 | -1.5056% | 185 | |
MTG.B Modern Times Group MTG AB | - | - | - | - | |
CTW0 Celestica Inc. | 274 | +5 | +1.8587% | 95 | |
CPR Davide Campari-Milano N.V. | 5.69 | +0.13 | +2.2629% | 0 | |
IPN Ipsen S.A. | 155.4 | -2.9 | -1.832% | 101.07K | |
4XY Api Group Corporation | 36 | +0.6 | +1.6949% | 100 | |