| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSF3L Leverage Shares 3x Microsoft ETP Securities | - | - | - | - | |
ITRK Intertek Group plc | 5,840 | 0 | 0% | 2.26M | |
7NX0 Nexon Co., Ltd. | 12.7 | +0.1 | +0.7937% | 2 | |
UHRA Swatch Group AG | 9.85 | +0.15 | +1.5464% | 15 | |
XZW0D Xtrackers MSCI World ESG UCITS ETF 1C | - | - | - | - | |
GBLB Groupe Bruxelles Lambert SA | 76.8 | -0.85 | -1.0947% | 98.89K | |
0EPW Hochtief Aktiengesellschaft | 449.9 | -4.5 | -0.9903% | 200 | |
ARJO.B Arjo AB (publ) | - | - | - | - | |
7LB Lotus Bakeries NV | 12,420 | +380 | +3.1561% | 9 | |
BNR Brenntag SE | 63.14 | +0.14 | +0.2222% | 50 | |
DPW Deutsche Post AG | 9.65 | 0 | 0% | 50 | |
TO2 The Toro Company | 85.38 | -0.36 | -0.4199% | 0 | |
RCF5 Raiffeisen Bank International AG | 255.26 | -0.97 | -0.3786% | 25 | |
0JZ2 Masimo Corporation | 179.96 | +0.02 | +0.0111% | 2 | |
SKFB SKF AB Class B shares | 23.62 | -0.02 | -0.0846% | 25 | |
8HI Haidilao International Holding Ltd. | 1.27 | +0.02 | +1.5994% | 5K | |
UT81 Uber Technologies Inc. Unsponsored Canadian Depositary Receipt | 4.76 | +0.18 | +3.9301% | 1K | |
0MOA iShares STOXX Europe 600 Financial Services UCITS ETF (DE) | 99.72 | -0.34 | -0.3398% | 1 | |
FKM Aker ASA Series A Shares | 126.2 | +1 | +0.7987% | 10 | |
HL HL | 13.86 | +0.48 | +3.6024% | 45 | |
DIE D'Ieteren Group SA/NV | 178.3 | -1.1 | -0.6131% | 4.73K | |
0IIF Vivendi SE | 1.69 | -0.04 | -2.0616% | 85.99K | |
1C9 CCL Industries Inc. Class B | 57.5 | +0.5 | +0.8772% | 14 | |
QGJ Evercore Inc. | 269.2 | -3.4 | -1.2472% | 0 | |
0GB7 Orange Polska S.A. | 5.75 | 0 | 0% | 0 | |
J060 Aegon Ltd. | 8.25 | -0.04 | -0.5304% | 765 | |
BNR Brenntag SE | 63.1 | -0.68 | -1.0662% | 1.09K | |
7USHD Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc | - | - | - | - | |
1KGX KION GROUP AG | 39.73 | -1.97 | -4.7242% | 15 | |
SDLF Standard Life Plc | 902 | -30.5 | -3.2708% | 1.9M | |
BSI BE Semiconductor Industries N.V. | 221 | -0.3 | -0.1356% | 451 | |
BM8 Biomarin Pharmaceutical Inc. | 59.54 | +1.58 | +2.726% | 754 | |
SXLEL SPDR S&P U.S. Energy Select Sector UCITS ETF | - | - | - | - | |
H4W0 Jardine Matheson Holdings Ltd Unsponsored ADR | 51.5 | -2 | -3.7383% | 16 | |
BSIA Besi Semiconductors Industries N.V. | 222 | -4 | -1.7699% | 15 | |
BESI BE Semiconductor Industries N.V. | 225 | +5.2 | +2.3658% | 344.62K | |
CB5 Commerce Bancshares, Inc. | 51 | 0 | 0% | 0 | |
ROCO Robeco QI Global Developed Conservative Markets Fund | 160.31 | +0.26 | +0.1624% | 0 | |
1BF Standard Life Plc | 10.53 | -0.36 | -3.3058% | 1.75K | |
NOU NiSource Inc. | 36.06 | -0.73 | -1.9842% | 0 | |
W1TAD WisdomTree Battery Solutions UCITS ETF - USD Acc | - | - | - | - | |
RG3 Royal Gold Inc. | 201.3 | -1.8 | -0.8863% | 1 | |
HANZA Hanza AB | 133 | +1.6 | +1.2177% | 63.08K | |
ISUA Isuzu Motors Ltd Unsponsored ADR | 12.1 | -0.1 | -0.8197% | 67 | |
0HCB Alcoa Corporation | 51.35 | +1.44 | +2.8817% | 11.02K | |
B3K Ackermans & van Haaren NV | 265.2 | +0.4 | +0.1511% | 260 | |
CNP CNP Assurances S.A. | 88.95 | -0.6 | -0.67% | 22 | |
0Y2B UBS ETF Bloomberg Commodity Index Hedged EUR | 66 | -2.2 | -3.2194% | 150 | |
CPI CPI Europe AG | 67.1 | 0 | 0% | 14 | |
1QGEN QIAGEN N.V. | 37.52 | +1.15 | +3.1615% | 114 | |