| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAR Carrefour SA | 16.64 | +0.48 | +2.9712% | 17.89K | |
CAR1 Carrefour S.A. Sponsored ADR | 3.18 | +0.18 | +6% | 2K | |
0ITS The Gap, Inc. | 23.78 | +1.27 | +5.6419% | 4.37K | |
METSO Metso Oyj | 16.39 | -0.55 | -3.2468% | 2.67M | |
EMDLL SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | - | - | - | - | |
LTT Lattice Semiconductor Corporation | 101.12 | -7.42 | -6.8362% | 4 | |
PLSV Paratus Energy Services Ltd. | 47.6 | -1.25 | -2.5589% | 333.37K | |
B6E Swedish Orphan Biovitrum AB | 38.7 | +0.28 | +0.7288% | 0 | |
MWK Mohawk Industries, Inc. | 106.1 | 0 | 0% | 0 | |
1G GEA Group AG | 67.15 | 0 | 0% | 100 | |
0XAA Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc | 422.2 | +6.78 | +1.6321% | 164 | |
1ORNBV Orion Oyj Class B | 79.7 | 0 | 0% | 195 | |
0HUR Celanese Corporation | 46.43 | +1.06 | +2.3337% | 376 | |
MTG.B Modern Times Group MTG AB | - | - | - | - | |
CTW0 Celestica Inc. | 271 | -19 | -6.5517% | 103 | |
CPR Davide Campari-Milano N.V. | 5.69 | +0.13 | +2.2629% | 0 | |
IPN Ipsen S.A. | 148.5 | +2.9 | +1.9918% | 145.25K | |
4XY Api Group Corporation | 35 | -0.6 | -1.6854% | 270 | |
MSF3L Leverage Shares 3x Microsoft ETP Securities | - | - | - | - | |
ITRK Intertek Group plc | 5,920 | +5 | +0.0845% | 234.25K | |
7NX0 Nexon Co., Ltd. | 14.5 | +0.1 | +0.6944% | 60 | |
LGLG LG Electronics Inc. GDR Reg S | 19.8 | -3.2 | -13.913% | 14.72K | |
UHRA Swatch Group AG | 9.45 | +0.3 | +3.2787% | 3.23K | |
XZW0D Xtrackers MSCI World ESG UCITS ETF 1C | - | - | - | - | |
0EPW Hochtief Aktiengesellschaft | 368.4 | -15.5 | -4.0375% | 3.51K | |
ARJO.B Arjo AB (publ) | - | - | - | - | |
7LB Lotus Bakeries NV | 12,800 | +60 | +0.471% | 2 | |
BNR Brenntag SE | 64.54 | +0.36 | +0.5609% | 21 | |
DPW Deutsche Post AG | 10.2 | +0.2 | +2% | 2 | |
TO2 The Toro Company | 87.62 | +0.08 | +0.0914% | 0 | |
UHR The Swatch Group AG | 183.9 | +4.25 | +2.3657% | 110.75K | |
RCF5 Raiffeisen Bank International AG | 274.17 | +2.06 | +0.7571% | 18 | |
BS7 PayPay Corporation | 13.25 | -0.4 | -2.9304% | 0 | |
0JZ2 Masimo Corporation | 179.96 | +0.02 | +0.0111% | 2 | |
SKFB SKF AB Class B shares | 23.78 | -0.12 | -0.5021% | 580 | |
8HI Haidilao International Holding Ltd. | 1.05 | -0.01 | -1.1759% | 2.5K | |
0MOA iShares STOXX Europe 600 Financial Services UCITS ETF (DE) | 93.12 | +1.71 | +1.8707% | 45 | |
FKM Aker ASA Series A Shares | 119.6 | -3.2 | -2.6059% | 3 | |
HL HL | 14.58 | 0 | 0% | 45 | |
0IIF Vivendi SE | 1.52 | +0.04 | +2.7291% | 19.52K | |
1C9 CCL Industries Inc. Class B | 60 | 0 | 0% | 26 | |
QGJ Evercore Inc. | 228.8 | -10.2 | -4.2678% | 0 | |
0GB7 Orange Polska S.A. | 5.75 | 0 | 0% | 0 | |
J060 Aegon Ltd. | 7.5 | +0.01 | +0.1871% | 5 | |
BNR Brenntag SE | 64.36 | +0.48 | +0.7514% | 1.38K | |
7USHD Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc | - | - | - | - | |
1KGX KION GROUP AG | 35.6 | -4.08 | -10.2823% | 181 | |
BSI BE Semiconductor Industries N.V. | 163.85 | -9.65 | -5.562% | 3.52K | |
BM8 Biomarin Pharmaceutical Inc. | 48.88 | -0.02 | -0.0409% | 10 | |
HTRO Hexatronic Group AB | 40.83 | +0.14 | +0.3441% | 88.33K | |