Name Last Change Change % Volume Year Range
Carrefour SA logo
CAR Carrefour SA
16.64 +0.48 +2.9712% 17.89K
Carrefour S.A. Sponsored ADR logo
CAR1 Carrefour S.A. Sponsored ADR
3.18 +0.18 +6% 2K
The Gap, Inc. logo
0ITS The Gap, Inc.
23.78 +1.27 +5.6419% 4.37K
Metso Oyj logo
METSO Metso Oyj
16.39 -0.55 -3.2468% 2.67M
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF logo
EMDLL SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
- - - -
Lattice Semiconductor Corporation logo
LTT Lattice Semiconductor Corporation
101.12 -7.42 -6.8362% 4
Paratus Energy Services Ltd. logo
PLSV Paratus Energy Services Ltd.
47.6 -1.25 -2.5589% 333.37K
Swedish Orphan Biovitrum AB logo
B6E Swedish Orphan Biovitrum AB
38.7 +0.28 +0.7288% 0
Mohawk Industries, Inc. logo
MWK Mohawk Industries, Inc.
106.1 0 0% 0
GEA Group AG logo
1G GEA Group AG
67.15 0 0% 100
Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc logo
0XAA Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc
422.2 +6.78 +1.6321% 164
Orion Oyj Class B logo
1ORNBV Orion Oyj Class B
79.7 0 0% 195
Celanese Corporation logo
0HUR Celanese Corporation
46.43 +1.06 +2.3337% 376
Modern Times Group MTG AB logo
MTG.B Modern Times Group MTG AB
- - - -
Celestica Inc. logo
CTW0 Celestica Inc.
271 -19 -6.5517% 103
Davide Campari-Milano N.V. logo
CPR Davide Campari-Milano N.V.
5.69 +0.13 +2.2629% 0
Ipsen S.A. logo
IPN Ipsen S.A.
148.5 +2.9 +1.9918% 145.25K
Api Group Corporation logo
4XY Api Group Corporation
35 -0.6 -1.6854% 270
Leverage Shares 3x Microsoft ETP Securities logo
MSF3L Leverage Shares 3x Microsoft ETP Securities
- - - -
Intertek Group plc logo
ITRK Intertek Group plc
5,920 +5 +0.0845% 234.25K
Nexon Co., Ltd. logo
7NX0 Nexon Co., Ltd.
14.5 +0.1 +0.6944% 60
LG Electronics Inc. GDR Reg S logo
LGLG LG Electronics Inc. GDR Reg S
19.8 -3.2 -13.913% 14.72K
Swatch Group AG logo
UHRA Swatch Group AG
9.45 +0.3 +3.2787% 3.23K
Xtrackers MSCI World ESG UCITS ETF 1C logo
XZW0D Xtrackers MSCI World ESG UCITS ETF 1C
- - - -
Hochtief Aktiengesellschaft logo
0EPW Hochtief Aktiengesellschaft
368.4 -15.5 -4.0375% 3.51K
Arjo AB (publ) logo
ARJO.B Arjo AB (publ)
- - - -
Lotus Bakeries NV logo
7LB Lotus Bakeries NV
12,800 +60 +0.471% 2
Brenntag SE logo
BNR Brenntag SE
64.54 +0.36 +0.5609% 21
Deutsche Post AG logo
DPW Deutsche Post AG
10.2 +0.2 +2% 2
The Toro Company logo
TO2 The Toro Company
87.62 +0.08 +0.0914% 0
The Swatch Group AG logo
UHR The Swatch Group AG
183.9 +4.25 +2.3657% 110.75K
Raiffeisen Bank International AG logo
RCF5 Raiffeisen Bank International AG
274.17 +2.06 +0.7571% 18
PayPay Corporation logo
BS7 PayPay Corporation
13.25 -0.4 -2.9304% 0
Masimo Corporation logo
0JZ2 Masimo Corporation
179.96 +0.02 +0.0111% 2
SKF AB Class B shares logo
SKFB SKF AB Class B shares
23.78 -0.12 -0.5021% 580
Haidilao International Holding Ltd. logo
8HI Haidilao International Holding Ltd.
1.05 -0.01 -1.1759% 2.5K
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) logo
0MOA iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
93.12 +1.71 +1.8707% 45
Aker ASA Series A Shares logo
FKM Aker ASA Series A Shares
119.6 -3.2 -2.6059% 3
HL logo
HL HL
14.58 0 0% 45
Vivendi SE logo
0IIF Vivendi SE
1.52 +0.04 +2.7291% 19.52K
CCL Industries Inc. Class B logo
1C9 CCL Industries Inc. Class B
60 0 0% 26
Evercore Inc. logo
QGJ Evercore Inc.
228.8 -10.2 -4.2678% 0
Orange Polska S.A. logo
0GB7 Orange Polska S.A.
5.75 0 0% 0
Aegon Ltd. logo
J060 Aegon Ltd.
7.5 +0.01 +0.1871% 5
Brenntag SE logo
BNR Brenntag SE
64.36 +0.48 +0.7514% 1.38K
Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc logo
7USHD Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc
- - - -
KION GROUP AG logo
1KGX KION GROUP AG
35.6 -4.08 -10.2823% 181
BE Semiconductor Industries N.V. logo
BSI BE Semiconductor Industries N.V.
163.85 -9.65 -5.562% 3.52K
Biomarin Pharmaceutical Inc. logo
BM8 Biomarin Pharmaceutical Inc.
48.88 -0.02 -0.0409% 10
Hexatronic Group AB logo
HTRO Hexatronic Group AB
40.83 +0.14 +0.3441% 88.33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.