| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SXLEL SPDR S&P U.S. Energy Select Sector UCITS ETF | - | - | - | - | |
H4W0 Jardine Matheson Holdings Ltd Unsponsored ADR | 50.5 | 0 | 0% | 16 | |
BSIA Besi Semiconductors Industries N.V. | 164 | -4 | -2.381% | 50 | |
BESI BE Semiconductor Industries N.V. | 163.4 | -11.15 | -6.3879% | 1.24M | |
CB5 Commerce Bancshares, Inc. | 48.6 | +0.2 | +0.4132% | 0 | |
ROCO Robeco QI Global Developed Conservative Markets Fund | 167.46 | -0.14 | -0.0835% | 0 | |
1BF Standard Life Plc | 10.3 | -0.01 | -0.097% | 65 | |
NOU NiSource Inc. | 36.77 | -0.04 | -0.1087% | 0 | |
W1TAD WisdomTree Battery Solutions UCITS ETF - USD Acc | - | - | - | - | |
RG3 Royal Gold Inc. | 202.1 | +1.5 | +0.7478% | 50 | |
HANZA Hanza AB | 169.4 | +2 | +1.1947% | 13.49K | |
ISUA Isuzu Motors Ltd Unsponsored ADR | 11.2 | -0.1 | -0.885% | 67 | |
0HCB Alcoa Corporation | 40.16 | +0.45 | +1.1332% | 16.32K | |
B3K Ackermans & van Haaren NV | 260.4 | -2.6 | -0.9886% | 3 | |
CNP CNP Assurances S.A. | 86.7 | -0.25 | -0.2875% | 18 | |
0Y2B UBS ETF Bloomberg Commodity Index Hedged EUR | 78.01 | +3.06 | +4.0834% | 2K | |
CPI CPI Europe AG | 67.5 | +2.1 | +3.211% | 150 | |
1QGEN QIAGEN N.V. | 40.1 | +1.94 | +5.0708% | 848 | |
CTYA Cathay Pacific Airways Limited Sponsored ADR | 7.2 | -0.05 | -0.6897% | 400 | |
TUB Financière de Tubize SA | 174.1 | +0.9 | +0.5196% | 18.98K | |
CIAH China Eastern Airlines Corporation Limited | 0.24 | -0.01 | -3.9683% | 3.3K | |
1AW Argan Inc. | 318.8 | -21.8 | -6.4005% | 14 | |
UHRN The Swatch Group AG | 35.15 | +0.8 | +2.329% | 76.07K | |
DIE D'Ieteren Group SA/NV | 172.4 | +0.1 | +0.058% | 102.59K | |
0R65 Hoist Finance AB (publ) | 194.05 | 0 | 0% | 1.8K | |
LOTB Lotus Bakeries NV | 12,860 | +60 | +0.4688% | 515 | |
GBLB Groupe Bruxelles Lambert SA | 71.8 | +0.8 | +1.1268% | 91.15K | |
CHK China Resources Beer Holdings Co. Ltd. | 2.16 | -0.11 | -5.0066% | 100 | |
INTRUM Intrum AB (publ) | 2.76 | +0.12 | +4.7041% | 7.07M | |
0F4I Klépierre SA | 35.64 | +0.23 | +0.6495% | 170.71K | |
RAKA Rakuten Inc. ADR | 3.3 | -0.1 | -2.9412% | 200 | |
BNRA Brenntag SE UNSP ADR | 12.7 | +0.1 | +0.7937% | 200 | |
NAVIGO.PR.REF Navigo Invest AB | - | - | - | - | |
WEJ0 West Japan Railway Company Unsponsored ADR | 16.4 | -0.2 | -1.2048% | 55 | |
AU6 Absa Group Limited - Sponsored ADR | 22.6 | -0.2 | -0.8772% | 50 | |
WN61 Carsales.com Ltd. Unsponsored ADR | 27.4 | +1.2 | +4.5802% | 0 | |
P8S0 Globalstar, Inc. | 73.2 | +0.4 | +0.5495% | 8 | |
096 HubSpot, Inc. | 210 | +13.5 | +6.8702% | 3 | |
TOR1 Toray Industries, Inc. | 7.01 | -0.05 | -0.6523% | 300 | |
PADVL SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) | - | - | - | - | |
EXF1 Sichuan Expressway Co., Ltd. | 0.55 | -0.01 | -1.7857% | 1.5K | |
JIX Jiangxi Copper Co., Ltd. | 3.5 | -0.2 | -5.3286% | 0 | |
0RP5 Instalco AB | 42.02 | -0.24 | -0.5679% | 356 | |
UT81 Uber Technologies Inc. Unsponsored Canadian Depositary Receipt | 4.28 | -0.12 | -2.7273% | 200 | |
669 InPost S.A. | 15.5 | +0.09 | +0.584% | 611 | |
0HBL Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged | 187.95 | +4.58 | +2.4978% | 1 | |
0RKK Volati AB (publ) | 25.15 | +0.15 | +0.6% | 9.95K | |
4FF China Railway Construction Corporation Limited | 0.64 | 0 | 0% | 0 | |
0R8M SPIE SA | 41.31 | -1 | -2.3635% | 70.25K | |
0H6G AES Corporation | 14.96 | +0 | +0.0334% | 244 | |