| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTYA Cathay Pacific Airways Limited Sponsored ADR | 7.6 | -0.05 | -0.6536% | 50 | |
HTRO Hexatronic Group AB | 39 | -1.39 | -3.4414% | 1.23M | |
TUB Financière de Tubize SA | 191.6 | +0.2 | +0.1045% | 909 | |
PAH3 Porsche Automobil Holding SE Preference Shares | 28.59 | -0.09 | -0.3138% | 95.92K | |
CIAH China Eastern Airlines Corporation Limited | 0.33 | -0.02 | -4.6784% | 552 | |
1AW Argan Inc. | 494.6 | -14.4 | -2.8291% | 70 | |
UHRN The Swatch Group AG | 38.2 | -0.3 | -0.7792% | 31.43K | |
0R65 Hoist Finance AB (publ) | 216.2 | +0.9 | +0.418% | 904 | |
LOTB Lotus Bakeries NV | 12,240 | -100 | -0.8104% | 112 | |
CHK China Resources Beer Holdings Co. Ltd. | 2.4 | -0.03 | -1.2752% | 100 | |
0F4I Klépierre SA | 39.32 | +0.1 | +0.255% | 1 | |
RAKA Rakuten Inc. ADR | 4.64 | +0.06 | +1.31% | 200 | |
BNRA Brenntag SE UNSP ADR | 12.4 | -0.2 | -1.5873% | 0 | |
DNORD Dampskibsselskabet Norden A/S | 317.8 | -2.4 | -0.7495% | 26.81K | |
NAVIGO.PR.REF Navigo Invest AB | - | - | - | - | |
UHR The Swatch Group AG | 193.75 | -0.95 | -0.4879% | 46.96K | |
WEJ0 West Japan Railway Company Unsponsored ADR | 15.5 | -0.4 | -2.5157% | 55 | |
AU6 Absa Group Limited - Sponsored ADR | 24.4 | -0.2 | -0.813% | 300 | |
WN61 Carsales.com Ltd. Unsponsored ADR | 35 | +0.8 | +2.3392% | 0 | |
P8S0 Globalstar, Inc. | 71.2 | 0 | 0% | 14 | |
096 HubSpot, Inc. | 181 | +6.5 | +3.7249% | 377 | |
TOR1 Toray Industries, Inc. | 7.43 | +0.02 | +0.27% | 450 | |
PADVL SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) | - | - | - | - | |
EXF1 Sichuan Expressway Co., Ltd. | 0.49 | -0 | -0.8097% | 1.5K | |
JIX Jiangxi Copper Co., Ltd. | 4.13 | -0.15 | -3.5923% | 0 | |
0RP5 Instalco AB | 36.73 | +0.31 | +0.8512% | 35.38K | |
669 InPost S.A. | 15.49 | +0.04 | +0.2589% | 373 | |
0HBL Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged | 187.62 | -2.28 | -1.2032% | 1 | |
0RKK Volati AB (publ) | 26.68 | -0.07 | -0.2804% | 96 | |
4FF China Railway Construction Corporation Limited | 0.64 | 0 | 0% | 0 | |
0R8M SPIE SA | 47.34 | +0.68 | +1.4574% | 64.58K | |
0H6G AES Corporation | 14.71 | -0.01 | -0.0679% | 1.45K | |
AT0000A2PY48 Raiffeisen Bank International AG | 1.58 | -0.03 | -1.8634% | 0 | |
ACKB Ackermans & van Haaren NV | 264.6 | -1 | -0.3765% | 5.38K | |
6690 InPost S.A. - Unsponsored ADR | 7.3 | 0 | 0% | 790 | |
TPRO Technoprobe S.p.A. | 28.86 | -1.48 | -4.878% | 862.55K | |
PES Pearson plc | 14.22 | -0.08 | -0.5594% | 63 | |
HAG HAG | 82.88 | 0 | 0% | 15 | |
SLP.B Swedish Logistic Property AB | - | - | - | - | |
EDNR Edison S.p.A. | 1.93 | +0.02 | +1.0471% | 28.91K | |
VJPNA Vanguard FTSE Japan UCITS ETF (USD) Distributing | - | - | - | - | |
0MUM Edenred SE | 28.23 | -0.71 | -2.4529% | 42.58K | |
LEERD Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | - | - | - | - | |
LHAB Lufthansa AG Sponsored ADR | 8.4 | +0.1 | +1.2048% | 74 | |
NGI Ngk Insulators Ltd. | 30.6 | 0 | 0% | 500 | |
0K58 Nov Inc. | 16 | 0 | 0% | 497 | |
1OD IA Financial Corporation Inc. | 132 | 0 | 0% | 198 | |
SGK1 Sage Group plc | 12 | 0 | 0% | 4.45K | |
CYC Jardine Cycle & Carriage Ltd | 19.3 | 0 | 0% | 0 | |
KRU KRUK S.A. | 427.5 | -3.5 | -0.8121% | 32.18K | |