Name Last Change Change % Volume Year Range
Raiffeisen Bank International AG logo
AT0000A2PY48 Raiffeisen Bank International AG
1.98 -0.14 -6.6038% 0
InPost S.A. - Unsponsored ADR logo
6690 InPost S.A. - Unsponsored ADR
7.35 +0.05 +0.6849% 790
Technoprobe S.p.A. logo
TPRO Technoprobe S.p.A.
35.06 +1.98 +5.9855% 1.82M
Pearson plc logo
PES Pearson plc
16 +0.51 +3.2924% 76
HAG logo
HAG HAG
72.16 0 0% 20
Swedish Logistic Property AB logo
SLP.B Swedish Logistic Property AB
- - - -
Edison S.p.A. logo
EDNR Edison S.p.A.
1.88 -0.01 -0.3175% 48.88K
Vanguard FTSE Japan UCITS ETF (USD) Distributing logo
VJPNA Vanguard FTSE Japan UCITS ETF (USD) Distributing
- - - -
Edenred SE logo
0MUM Edenred SE
29.37 +0.68 +2.3702% 562.15K
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc logo
LEERD Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
- - - -
Lufthansa AG Sponsored ADR logo
LHAB Lufthansa AG Sponsored ADR
7.15 -0.1 -1.3793% 1.61K
PT Indofood CBP Sukses Makmur Tbk logo
48I0 PT Indofood CBP Sukses Makmur Tbk
0.67 -0.01 -2.1898% 0
Ngk Insulators Ltd. logo
NGI Ngk Insulators Ltd.
29 -2 -6.4516% 100
Nov Inc. logo
0K58 Nov Inc.
16 0 0% 1.53K
IA Financial Corporation Inc. logo
1OD IA Financial Corporation Inc.
131 0 0% 198
Sage Group plc logo
SGK1 Sage Group plc
12.4 -0.3 -2.3622% 1.2K
Jardine Cycle & Carriage Ltd logo
CYC Jardine Cycle & Carriage Ltd
17.6 -0.1 -0.565% 0
KRUK S.A. logo
KRU KRUK S.A.
344.3 -4 -1.1484% 87.56K
Standard Life Plc logo
SDLF Standard Life Plc
895.5 +15 +1.7036% 2.21M
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc logo
CECP Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
- - - -
Sunny Optical Technology Group Co., Ltd. logo
SXC Sunny Optical Technology Group Co., Ltd.
6.42 -0.24 -3.6031% 1K
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc logo
ESTM Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
- - - -
Atos SE logo
ATO Atos SE
21.8 -0.2 -0.9091% 88.3K
Sunny Optical Technology Co., Ltd. logo
SXC0 Sunny Optical Technology Co., Ltd.
65.5 -2 -2.963% 0
Hexagon Composites ASA logo
2HX Hexagon Composites ASA
1.1 -0.05 -4.021% 0
Eurofins Scientific SE logo
ESF0 Eurofins Scientific SE
79.14 +1.28 +1.644% 275
Scandinavian Tobacco Group A/S logo
8ZI Scandinavian Tobacco Group A/S
10.2 -0.02 -0.1957% 200
IMCD N.V. logo
IMCD IMCD N.V.
103.35 -1.35 -1.2894% 280.08K
J. Sainsbury plc Sponsored ADR logo
SUY J. Sainsbury plc Sponsored ADR
16 -0.1 -0.6211% 0
Smithfield Foods, Inc. logo
4IT Smithfield Foods, Inc.
16.5 +0.2 +1.227% 0
GEA Group AG logo
0MPJ GEA Group AG
69.07 -0.18 -0.2527% 13.11K
Vanguard FTSE Japan UCITS ETF (USD) Distributing logo
VJPND Vanguard FTSE Japan UCITS ETF (USD) Distributing
- - - -
Puig Brands SA logo
B1B Puig Brands SA
19.23 +0.21 +1.1041% 82
Ackermans & van Haaren NV logo
ACKB Ackermans & van Haaren NV
260.2 -2.8 -1.0646% 29.54K
Securitas AB Unsponsored ADR logo
S7M Securitas AB Unsponsored ADR
14.2 0 0% 0
SKF AB Sponsored ADR logo
SKFD SKF AB Sponsored ADR
23.8 -0.4 -1.6529% 0
Mowi ASA - Sponsored ADR logo
PNDA Mowi ASA - Sponsored ADR
19.3 0 0% 0
NRG Energy, Inc. logo
NRA NRG Energy, Inc.
89.01 -6.67 -6.9712% 60
Chongqing Rural Commercial Bank Co., Ltd. logo
C3B Chongqing Rural Commercial Bank Co., Ltd.
0.72 -0.01 -1.3699% 1K
Fluor Corporation logo
FLU Fluor Corporation
42.51 -1.98 -4.4504% 0
Manhattan Associates Inc. logo
MHT Manhattan Associates Inc.
195.15 0 0% 0
Palo Alto Networks, Inc. logo
5AP0 Palo Alto Networks, Inc.
26.8 -0.6 -2.1898% 100
APA Corporation logo
0HGC APA Corporation
47.53 -0.27 -0.5753% 3.42K
Ambea AB (publ) logo
0RNX Ambea AB (publ)
184.5 +2.75 +1.5131% 2.18K
Autoliv Inc. SDB logo
LIVA Autoliv Inc. SDB
100.4 -0.1 -0.0995% 265
Erste Group Bank AG logo
AT0000A2WSQ8 Erste Group Bank AG
90.75 -0.05 -0.0551% 0
Intertek Group plc logo
IT10 Intertek Group plc
65.5 -1 -1.5038% 9
Castellum AB (publ) logo
TEX Castellum AB (publ)
11.14 +0.22 +2.0147% 1K
ChemoMetec A/S logo
CHEMM ChemoMetec A/S
579.5 -1.5 -0.2582% 19.11K
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft logo
ATS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
177.2 +0.2 +0.113% 16.64K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.