| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CECP Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | - | - | - | - | |
SXC Sunny Optical Technology Group Co., Ltd. | 6.37 | -0.08 | -1.1788% | 230 | |
ESTM Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | - | - | - | - | |
ATO Atos SE | 30.38 | -0.42 | -1.3636% | 22.55K | |
SXC0 Sunny Optical Technology Co., Ltd. | 64.5 | 0 | 0% | 0 | |
2HX Hexagon Composites ASA | 1.27 | +0 | +0.0786% | 0 | |
ESF0 Eurofins Scientific SE | 69.92 | +0.06 | +0.0859% | 789 | |
8ZI Scandinavian Tobacco Group A/S | 9.48 | -0.16 | -1.6598% | 200 | |
IMCD IMCD N.V. | 97.72 | -0.84 | -0.8523% | 174.88K | |
SUY J. Sainsbury plc Sponsored ADR | 16.5 | 0 | 0% | 0 | |
4IT Smithfield Foods, Inc. | 20.8 | -0.4 | -1.8868% | 0 | |
0MPJ GEA Group AG | 63.95 | +0.15 | +0.2351% | 10.58K | |
VJPND Vanguard FTSE Japan UCITS ETF (USD) Distributing | - | - | - | - | |
B1B Puig Brands SA | 16.93 | -0.04 | -0.2357% | 25 | |
S7M Securitas AB Unsponsored ADR | 14 | -0.2 | -1.4085% | 0 | |
SKFD SKF AB Sponsored ADR | 23.2 | -0.2 | -0.8547% | 0 | |
PNDA Mowi ASA - Sponsored ADR | 18 | 0 | 0% | 0 | |
NRA NRG Energy, Inc. | 103.12 | +0.2 | +0.1943% | 60 | |
C3B Chongqing Rural Commercial Bank Co., Ltd. | 0.67 | 0 | 0% | 7 | |
FLU Fluor Corporation | 45.49 | -3.51 | -7.1633% | 0 | |
MHT Manhattan Associates Inc. | 166.25 | +0.35 | +0.211% | 0 | |
5AP0 Palo Alto Networks, Inc. | 27.8 | +0.2 | +0.7246% | 100 | |
0HGC APA Corporation | 40.99 | +3.23 | +8.5487% | 13.34K | |
0RNX Ambea AB (publ) | 139.25 | -2.75 | -1.9366% | 21.98K | |
LIVA Autoliv Inc. SDB | 104.4 | -0.6 | -0.5714% | 265 | |
AT0000A2WSQ8 Erste Group Bank AG | 92.1 | +0.35 | +0.3815% | 0 | |
IT10 Intertek Group plc | 65 | +0.5 | +0.7752% | 9 | |
TEX Castellum AB (publ) | 12.34 | -0.08 | -0.6441% | 1K | |
CHEMM ChemoMetec A/S | 430 | +15 | +3.6145% | 59.91K | |
ETAHK Government of France Bond | 99.01 | +0.5 | +0.5076% | 5K | |
0IQC Fluor Corporation | 53.44 | -3.67 | -6.4262% | 2.82K | |
SW Sodexo SA | 56.5 | -0.05 | -0.0884% | 37.08K | |
BIRG Bank of Ireland Group plc | 18.9 | -0.03 | -0.1585% | 327.28K | |
BIRB Bank of Ireland Group plc | 18.7 | -0.2 | -1.0582% | 230 | |
ZNHH China Southern Airlines Co. Ltd. | 0.36 | -0.04 | -9.2982% | 3.58K | |
BERG.B Bergman & Beving AB (publ) | - | - | - | - | |
CENB Centrica plc | 1.8 | 0 | 0% | 350 | |
CENN Centrica PLC Sponsored ADR | 6.95 | +0.05 | +0.7246% | 100 | |
CENB Centrica plc | 1.8 | +0.1 | +5.8824% | 0 | |
9TX TMX Group Limited | 32.6 | +0.6 | +1.875% | 10 | |
QS2A Smiths Group plc | 31.4 | -0.2 | -0.6329% | 30 | |
TRETD VanEck Global Real Estate UCITS ETF | - | - | - | - | |
ZH20 Accelleron Industries AG | 77.5 | +1 | +1.3072% | 74 | |
1REE Redeia Corporación, S.A. | 15.47 | 0 | 0% | 34 | |
0ABG Swedencare AB | 24.8 | 0 | 0% | 1 | |
SHD Shiseido Co., Ltd. | 19.1 | -0.2 | -1.0363% | 45 | |
MMGR.B Momentum Group AB | - | - | - | - | |
0KDI Oshkosh Corporation | 155.68 | +0.69 | +0.4447% | 626 | |
2X1 Abivax SA | 110.2 | -2.3 | -2.0444% | 30 | |
KTY Grupa Kęty S.A. | 1,306 | +16 | +1.2403% | 10.4K | |