| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A2PY48 Raiffeisen Bank International AG | 1.98 | -0.14 | -6.6038% | 0 | |
6690 InPost S.A. - Unsponsored ADR | 7.35 | +0.05 | +0.6849% | 790 | |
TPRO Technoprobe S.p.A. | 35.06 | +1.98 | +5.9855% | 1.82M | |
PES Pearson plc | 16 | +0.51 | +3.2924% | 76 | |
HAG HAG | 72.16 | 0 | 0% | 20 | |
SLP.B Swedish Logistic Property AB | - | - | - | - | |
EDNR Edison S.p.A. | 1.88 | -0.01 | -0.3175% | 48.88K | |
VJPNA Vanguard FTSE Japan UCITS ETF (USD) Distributing | - | - | - | - | |
0MUM Edenred SE | 29.37 | +0.68 | +2.3702% | 562.15K | |
LEERD Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | - | - | - | - | |
LHAB Lufthansa AG Sponsored ADR | 7.15 | -0.1 | -1.3793% | 1.61K | |
48I0 PT Indofood CBP Sukses Makmur Tbk | 0.67 | -0.01 | -2.1898% | 0 | |
NGI Ngk Insulators Ltd. | 29 | -2 | -6.4516% | 100 | |
0K58 Nov Inc. | 16 | 0 | 0% | 1.53K | |
1OD IA Financial Corporation Inc. | 131 | 0 | 0% | 198 | |
SGK1 Sage Group plc | 12.4 | -0.3 | -2.3622% | 1.2K | |
CYC Jardine Cycle & Carriage Ltd | 17.6 | -0.1 | -0.565% | 0 | |
KRU KRUK S.A. | 344.3 | -4 | -1.1484% | 87.56K | |
SDLF Standard Life Plc | 895.5 | +15 | +1.7036% | 2.21M | |
CECP Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | - | - | - | - | |
SXC Sunny Optical Technology Group Co., Ltd. | 6.42 | -0.24 | -3.6031% | 1K | |
ESTM Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | - | - | - | - | |
ATO Atos SE | 21.8 | -0.2 | -0.9091% | 88.3K | |
SXC0 Sunny Optical Technology Co., Ltd. | 65.5 | -2 | -2.963% | 0 | |
2HX Hexagon Composites ASA | 1.1 | -0.05 | -4.021% | 0 | |
ESF0 Eurofins Scientific SE | 79.14 | +1.28 | +1.644% | 275 | |
8ZI Scandinavian Tobacco Group A/S | 10.2 | -0.02 | -0.1957% | 200 | |
IMCD IMCD N.V. | 103.35 | -1.35 | -1.2894% | 280.08K | |
SUY J. Sainsbury plc Sponsored ADR | 16 | -0.1 | -0.6211% | 0 | |
4IT Smithfield Foods, Inc. | 16.5 | +0.2 | +1.227% | 0 | |
0MPJ GEA Group AG | 69.07 | -0.18 | -0.2527% | 13.11K | |
VJPND Vanguard FTSE Japan UCITS ETF (USD) Distributing | - | - | - | - | |
B1B Puig Brands SA | 19.23 | +0.21 | +1.1041% | 82 | |
ACKB Ackermans & van Haaren NV | 260.2 | -2.8 | -1.0646% | 29.54K | |
S7M Securitas AB Unsponsored ADR | 14.2 | 0 | 0% | 0 | |
SKFD SKF AB Sponsored ADR | 23.8 | -0.4 | -1.6529% | 0 | |
PNDA Mowi ASA - Sponsored ADR | 19.3 | 0 | 0% | 0 | |
NRA NRG Energy, Inc. | 89.01 | -6.67 | -6.9712% | 60 | |
C3B Chongqing Rural Commercial Bank Co., Ltd. | 0.72 | -0.01 | -1.3699% | 1K | |
FLU Fluor Corporation | 42.51 | -1.98 | -4.4504% | 0 | |
MHT Manhattan Associates Inc. | 195.15 | 0 | 0% | 0 | |
5AP0 Palo Alto Networks, Inc. | 26.8 | -0.6 | -2.1898% | 100 | |
0HGC APA Corporation | 47.53 | -0.27 | -0.5753% | 3.42K | |
0RNX Ambea AB (publ) | 184.5 | +2.75 | +1.5131% | 2.18K | |
LIVA Autoliv Inc. SDB | 100.4 | -0.1 | -0.0995% | 265 | |
AT0000A2WSQ8 Erste Group Bank AG | 90.75 | -0.05 | -0.0551% | 0 | |
IT10 Intertek Group plc | 65.5 | -1 | -1.5038% | 9 | |
TEX Castellum AB (publ) | 11.14 | +0.22 | +2.0147% | 1K | |
CHEMM ChemoMetec A/S | 579.5 | -1.5 | -0.2582% | 19.11K | |
ATS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 177.2 | +0.2 | +0.113% | 16.64K | |