Name Last Change Change % Volume Year Range
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc logo
CECP Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
- - - -
Sunny Optical Technology Group Co., Ltd. logo
SXC Sunny Optical Technology Group Co., Ltd.
6.37 -0.08 -1.1788% 230
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc logo
ESTM Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
- - - -
Atos SE logo
ATO Atos SE
30.38 -0.42 -1.3636% 22.55K
Sunny Optical Technology Co., Ltd. logo
SXC0 Sunny Optical Technology Co., Ltd.
64.5 0 0% 0
Hexagon Composites ASA logo
2HX Hexagon Composites ASA
1.27 +0 +0.0786% 0
Eurofins Scientific SE logo
ESF0 Eurofins Scientific SE
69.92 +0.06 +0.0859% 789
Scandinavian Tobacco Group A/S logo
8ZI Scandinavian Tobacco Group A/S
9.48 -0.16 -1.6598% 200
IMCD N.V. logo
IMCD IMCD N.V.
97.72 -0.84 -0.8523% 174.88K
J. Sainsbury plc Sponsored ADR logo
SUY J. Sainsbury plc Sponsored ADR
16.5 0 0% 0
Smithfield Foods, Inc. logo
4IT Smithfield Foods, Inc.
20.8 -0.4 -1.8868% 0
GEA Group AG logo
0MPJ GEA Group AG
63.95 +0.15 +0.2351% 10.58K
Vanguard FTSE Japan UCITS ETF (USD) Distributing logo
VJPND Vanguard FTSE Japan UCITS ETF (USD) Distributing
- - - -
Puig Brands SA logo
B1B Puig Brands SA
16.93 -0.04 -0.2357% 25
Securitas AB Unsponsored ADR logo
S7M Securitas AB Unsponsored ADR
14 -0.2 -1.4085% 0
SKF AB Sponsored ADR logo
SKFD SKF AB Sponsored ADR
23.2 -0.2 -0.8547% 0
Mowi ASA - Sponsored ADR logo
PNDA Mowi ASA - Sponsored ADR
18 0 0% 0
NRG Energy, Inc. logo
NRA NRG Energy, Inc.
103.12 +0.2 +0.1943% 60
Chongqing Rural Commercial Bank Co., Ltd. logo
C3B Chongqing Rural Commercial Bank Co., Ltd.
0.67 0 0% 7
Fluor Corporation logo
FLU Fluor Corporation
45.49 -3.51 -7.1633% 0
Manhattan Associates Inc. logo
MHT Manhattan Associates Inc.
166.25 +0.35 +0.211% 0
Palo Alto Networks, Inc. logo
5AP0 Palo Alto Networks, Inc.
27.8 +0.2 +0.7246% 100
APA Corporation logo
0HGC APA Corporation
40.99 +3.23 +8.5487% 13.34K
Ambea AB (publ) logo
0RNX Ambea AB (publ)
139.25 -2.75 -1.9366% 21.98K
Autoliv Inc. SDB logo
LIVA Autoliv Inc. SDB
104.4 -0.6 -0.5714% 265
Erste Group Bank AG logo
AT0000A2WSQ8 Erste Group Bank AG
92.1 +0.35 +0.3815% 0
Intertek Group plc logo
IT10 Intertek Group plc
65 +0.5 +0.7752% 9
Castellum AB (publ) logo
TEX Castellum AB (publ)
12.34 -0.08 -0.6441% 1K
ChemoMetec A/S logo
CHEMM ChemoMetec A/S
430 +15 +3.6145% 59.91K
Government of France Bond logo
ETAHK Government of France Bond
99.01 +0.5 +0.5076% 5K
Fluor Corporation logo
0IQC Fluor Corporation
53.44 -3.67 -6.4262% 2.82K
Sodexo SA logo
SW Sodexo SA
56.5 -0.05 -0.0884% 37.08K
Bank of Ireland Group plc logo
BIRG Bank of Ireland Group plc
18.9 -0.03 -0.1585% 327.28K
Bank of Ireland Group plc logo
BIRB Bank of Ireland Group plc
18.7 -0.2 -1.0582% 230
China Southern Airlines Co. Ltd. logo
ZNHH China Southern Airlines Co. Ltd.
0.36 -0.04 -9.2982% 3.58K
Bergman & Beving AB (publ) logo
BERG.B Bergman & Beving AB (publ)
- - - -
Centrica plc logo
CENB Centrica plc
1.8 0 0% 350
Centrica PLC Sponsored ADR logo
CENN Centrica PLC Sponsored ADR
6.95 +0.05 +0.7246% 100
Centrica plc logo
CENB Centrica plc
1.8 +0.1 +5.8824% 0
TMX Group Limited logo
9TX TMX Group Limited
32.6 +0.6 +1.875% 10
Smiths Group plc logo
QS2A Smiths Group plc
31.4 -0.2 -0.6329% 30
VanEck Global Real Estate UCITS ETF logo
TRETD VanEck Global Real Estate UCITS ETF
- - - -
Accelleron Industries AG logo
ZH20 Accelleron Industries AG
77.5 +1 +1.3072% 74
Redeia Corporación, S.A. logo
1REE Redeia Corporación, S.A.
15.47 0 0% 34
Swedencare AB logo
0ABG Swedencare AB
24.8 0 0% 1
Shiseido Co., Ltd. logo
SHD Shiseido Co., Ltd.
19.1 -0.2 -1.0363% 45
Momentum Group AB logo
MMGR.B Momentum Group AB
- - - -
Oshkosh Corporation logo
0KDI Oshkosh Corporation
155.68 +0.69 +0.4447% 626
Abivax SA logo
2X1 Abivax SA
110.2 -2.3 -2.0444% 30
Grupa Kęty S.A. logo
KTY Grupa Kęty S.A.
1,306 +16 +1.2403% 10.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.