| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0Y9D Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged | 10.08 | -0.06 | -0.5624% | 1 | |
BWO BW Offshore Limited | 45.5 | +0.3 | +0.6637% | 45.06K | |
0IDU EQT Corporation | 54.29 | +0.22 | +0.4069% | 16.91K | |
BOLDL 21Shares Bitcoin Gold ETP | - | - | - | - | |
L74 Wuxi XDC Cayman Inc. | 7 | +0.2 | +2.9412% | 18 | |
39EA Ganfeng Lithium Group Co., Ltd. | 4.38 | -0.15 | -3.27% | 1K | |
MSPA Itissalat Al-Maghrib (IAM) S.A. | 8.7 | +0.02 | +0.2304% | 58 | |
0HDJ Meko AB | 75.92 | -1.08 | -1.3961% | 847 | |
CHY ChemoMetec A/S | 62.35 | +5 | +8.7184% | 0 | |
GS2C Gamestop Corp. | 16.62 | 0 | 0% | 90 | |
HOFI Hoist Finance AB (publ) | 214.8 | +0.4 | +0.1866% | 66.49K | |
2X10 Abivax SA ADR | 109 | -4 | -3.5398% | 100 | |
S7MB Securitas AB ser. B | 13.58 | -0.11 | -0.8035% | 450 | |
8WF Jackson Financial Inc. | 113.7 | +1.3 | +1.1566% | 0 | |
CGP Chongqing Iron & Steel Co. Ltd. | 0.1 | 0 | 0% | 0 | |
LFL0 LATAM Airlines Group S.A. ADR | 45 | -2.4 | -5.0633% | 1 | |
HDLVL Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist | - | - | - | - | |
INWI Inwido AB (publ) | 171.7 | -6.2 | -3.4851% | 107.07K | |
27M Melrose Industries PLC | 5.54 | +0.02 | +0.3625% | 400 | |
8PL2 Akko Invest Plc | 0.64 | -0 | -0.625% | 180 | |
71BB Bilibili Inc. | 15.41 | +0.3 | +1.9584% | 52 | |
B7O Citic Telecom International Holdings Ltd. | 0.29 | 0 | 0% | 0 | |
4SP SPIE SA | 46.34 | +0.2 | +0.4335% | 450 | |
NL0015000B11 Netherlands Government Bond | 68.19 | -0.3 | -0.438% | 1M | |
AUX1 ASX Ltd. Unsponsored ADR | 34 | +0.2 | +0.5917% | 100 | |
BPSOM Banca Popolare di Sondrio S.p.A | - | - | - | - | |
0QIA Platzer Fastigheter Holding AB | 70.7 | 0 | 0% | 773 | |
VBTDZ VanEck Bitcoin ETN | - | - | - | - | |
0JXI Madrigal Pharmaceuticals, Inc. | 515.58 | +2.45 | +0.4775% | 1 | |
3O40 Liberty Global plc | 8.55 | -0.05 | -0.5814% | 0 | |
185 Alcoa Corporation | 44.2 | +1.34 | +3.1265% | 0 | |
OTEV OT 2,125%17OCT28 | 98.76 | -0.04 | -0.0405% | 250.01K | |
WEJ West Japan Railway Company | 15.6 | +0.1 | +0.6452% | 86 | |
FOI.B Fenix Outdoor International AG | - | - | - | - | |
0HQ8 Arjo AB (publ) - B shares | 27.6 | +0.26 | +0.951% | 16.76K | |
3S5 Red Star Macalline Group Corporation Ltd. | 0.11 | 0 | 0% | 0 | |
0V9N Science Applications International Corporation Common Stock | 125.97 | +0.89 | +0.7115% | 102 | |
BKKF Bangkok Bank Public Company Limited | 4.6 | 0 | 0% | 300 | |
SHM1 Shimano Inc. Unsponsored ADR | 10.6 | 0 | 0% | 1 | |
OTK Otsuka Corporation | 18.5 | +0.1 | +0.5435% | 0 | |
RPHA Valterra Platinum Limited | 77.2 | +0.6 | +0.7833% | 221 | |
IEMLL iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | - | - | - | - | |
AMBEA Ambea AB (publ) | 140.7 | -2.3 | -1.6084% | 89.32K | |
HLE HELLA GmbH & Co. KGaA | 71.1 | -0.9 | -1.25% | 20 | |
0IQE Flowserve Corporation | 79.81 | -0.05 | -0.0626% | 5 | |
SVEAF Sveafastigheter AB (publ) | 31.75 | -0.35 | -1.0903% | 219.46K | |
RNL1 Renault S.A. | 5.5 | +0.05 | +0.9174% | 100 | |
BMPS Banca Monte dei Paschi di Siena S.p.A. | 11.92 | +0.02 | +0.1849% | 8.36M | |
0R30 V.F. Corporation | 14.87 | -0.06 | -0.4019% | 23.6K | |
LYM9D Amundi MSCI New Energy ESG SRI UCITS ETF | - | - | - | - | |