Name Last Change Change % Volume Year Range
Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged logo
0Y9D Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged
10.08 -0.06 -0.5624% 1
BW Offshore Limited logo
BWO BW Offshore Limited
45.5 +0.3 +0.6637% 45.06K
EQT Corporation logo
0IDU EQT Corporation
54.29 +0.22 +0.4069% 16.91K
21Shares Bitcoin Gold ETP logo
BOLDL 21Shares Bitcoin Gold ETP
- - - -
Wuxi XDC Cayman Inc. logo
L74 Wuxi XDC Cayman Inc.
7 +0.2 +2.9412% 18
Ganfeng Lithium Group Co., Ltd. logo
39EA Ganfeng Lithium Group Co., Ltd.
4.38 -0.15 -3.27% 1K
Itissalat Al-Maghrib (IAM) S.A. logo
MSPA Itissalat Al-Maghrib (IAM) S.A.
8.7 +0.02 +0.2304% 58
Meko AB logo
0HDJ Meko AB
75.92 -1.08 -1.3961% 847
ChemoMetec A/S logo
CHY ChemoMetec A/S
62.35 +5 +8.7184% 0
Gamestop Corp. logo
GS2C Gamestop Corp.
16.62 0 0% 90
Hoist Finance AB (publ) logo
HOFI Hoist Finance AB (publ)
214.8 +0.4 +0.1866% 66.49K
Abivax SA ADR logo
2X10 Abivax SA ADR
109 -4 -3.5398% 100
Securitas AB ser. B logo
S7MB Securitas AB ser. B
13.58 -0.11 -0.8035% 450
Jackson Financial Inc. logo
8WF Jackson Financial Inc.
113.7 +1.3 +1.1566% 0
Chongqing Iron & Steel Co. Ltd. logo
CGP Chongqing Iron & Steel Co. Ltd.
0.1 0 0% 0
LATAM Airlines Group S.A. ADR logo
LFL0 LATAM Airlines Group S.A. ADR
45 -2.4 -5.0633% 1
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist logo
HDLVL Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
- - - -
Inwido AB (publ) logo
INWI Inwido AB (publ)
171.7 -6.2 -3.4851% 107.07K
Melrose Industries PLC logo
27M Melrose Industries PLC
5.54 +0.02 +0.3625% 400
Akko Invest Plc logo
8PL2 Akko Invest Plc
0.64 -0 -0.625% 180
Bilibili Inc. logo
71BB Bilibili Inc.
15.41 +0.3 +1.9584% 52
Citic Telecom International Holdings Ltd. logo
B7O Citic Telecom International Holdings Ltd.
0.29 0 0% 0
SPIE SA logo
4SP SPIE SA
46.34 +0.2 +0.4335% 450
Netherlands Government Bond logo
NL0015000B11 Netherlands Government Bond
68.19 -0.3 -0.438% 1M
ASX Ltd. Unsponsored ADR logo
AUX1 ASX Ltd. Unsponsored ADR
34 +0.2 +0.5917% 100
Banca Popolare di Sondrio S.p.A logo
BPSOM Banca Popolare di Sondrio S.p.A
- - - -
Platzer Fastigheter Holding AB logo
0QIA Platzer Fastigheter Holding AB
70.7 0 0% 773
VanEck Bitcoin ETN logo
VBTDZ VanEck Bitcoin ETN
- - - -
Madrigal Pharmaceuticals, Inc. logo
0JXI Madrigal Pharmaceuticals, Inc.
515.58 +2.45 +0.4775% 1
Liberty Global plc logo
3O40 Liberty Global plc
8.55 -0.05 -0.5814% 0
Alcoa Corporation logo
185 Alcoa Corporation
44.2 +1.34 +3.1265% 0
OT 2,125%17OCT28 logo
OTEV OT 2,125%17OCT28
98.76 -0.04 -0.0405% 250.01K
West Japan Railway Company logo
WEJ West Japan Railway Company
15.6 +0.1 +0.6452% 86
Fenix Outdoor International AG logo
FOI.B Fenix Outdoor International AG
- - - -
Arjo AB (publ) - B shares logo
0HQ8 Arjo AB (publ) - B shares
27.6 +0.26 +0.951% 16.76K
Red Star Macalline Group Corporation Ltd. logo
3S5 Red Star Macalline Group Corporation Ltd.
0.11 0 0% 0
Science Applications International Corporation Common Stock logo
0V9N Science Applications International Corporation Common Stock
125.97 +0.89 +0.7115% 102
Bangkok Bank Public Company Limited logo
BKKF Bangkok Bank Public Company Limited
4.6 0 0% 300
Shimano Inc. Unsponsored ADR logo
SHM1 Shimano Inc. Unsponsored ADR
10.6 0 0% 1
Otsuka Corporation logo
OTK Otsuka Corporation
18.5 +0.1 +0.5435% 0
Valterra Platinum Limited logo
RPHA Valterra Platinum Limited
77.2 +0.6 +0.7833% 221
iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) logo
IEMLL iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
- - - -
Ambea AB (publ) logo
AMBEA Ambea AB (publ)
140.7 -2.3 -1.6084% 89.32K
HELLA GmbH & Co. KGaA logo
HLE HELLA GmbH & Co. KGaA
71.1 -0.9 -1.25% 20
Flowserve Corporation logo
0IQE Flowserve Corporation
79.81 -0.05 -0.0626% 5
Sveafastigheter AB (publ) logo
SVEAF Sveafastigheter AB (publ)
31.75 -0.35 -1.0903% 219.46K
Renault S.A. logo
RNL1 Renault S.A.
5.5 +0.05 +0.9174% 100
Banca Monte dei Paschi di Siena S.p.A. logo
BMPS Banca Monte dei Paschi di Siena S.p.A.
11.92 +0.02 +0.1849% 8.36M
V.F. Corporation logo
0R30 V.F. Corporation
14.87 -0.06 -0.4019% 23.6K
Amundi MSCI New Energy ESG SRI UCITS ETF logo
LYM9D Amundi MSCI New Energy ESG SRI UCITS ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.