| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 179.2 | +2.2 | +1.2429% | 31.56K | |
ETAHK Government of France Bond | 91.44 | +0.54 | +0.5941% | 25K | |
0IQC Fluor Corporation | 47.08 | +0.02 | +0.0425% | 1.04K | |
BIRG Bank of Ireland Group plc | 18.25 | -0.21 | -1.1379% | 6.44M | |
BIRB Bank of Ireland Group plc | 17.96 | -0.43 | -2.3641% | 1.47K | |
ZNHH China Southern Airlines Co. Ltd. | 0.31 | +0 | +0.5788% | 1.95K | |
BERG.B Bergman & Beving AB (publ) | - | - | - | - | |
CENB Centrica plc | 1.76 | 0 | 0% | 350 | |
CENN Centrica PLC Sponsored ADR | 6.75 | -0.15 | -2.1739% | 1 | |
CENB Centrica plc | 1.75 | -0.01 | -0.5682% | 0 | |
9TX TMX Group Limited | 33.6 | +0.2 | +0.5988% | 160 | |
QS2A Smiths Group plc | 31.6 | -0.6 | -1.8634% | 217 | |
TRETD VanEck Global Real Estate UCITS ETF | - | - | - | - | |
ZH20 Accelleron Industries AG | 76.5 | +3.5 | +4.7945% | 14 | |
1REE Redeia Corporación, S.A. | 14.81 | +0.12 | +0.8169% | 1K | |
0ABG Swedencare AB | 21.7 | 0 | 0% | 7 | |
SHD Shiseido Co., Ltd. | 18.76 | +0.2 | +1.0776% | 170 | |
BNP0 BNP Paribas S.A. | 6.8 | 0 | 0% | 0 | |
MMGR.B Momentum Group AB | - | - | - | - | |
0KDI Oshkosh Corporation | 127.67 | +0.87 | +0.6861% | 68 | |
2X1 Abivax SA | 77.6 | +1.35 | +1.7705% | 40 | |
KTY Grupa Kęty S.A. | 1,254 | -15 | -1.182% | 16.51K | |
0Y9D Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged | 9.64 | +0.1 | +1.0733% | 8 | |
0IDU EQT Corporation | 52.95 | +0.21 | +0.3887% | 11.07K | |
BOLDL 21Shares Bitcoin Gold ETP | - | - | - | - | |
L74 Wuxi XDC Cayman Inc. | 8.35 | -0.4 | -4.5714% | 777 | |
39EA Ganfeng Lithium Group Co., Ltd. | 3.1 | +0.04 | +1.3741% | 1.3K | |
MSPA Itissalat Al-Maghrib (IAM) S.A. | 8.28 | +0.04 | +0.4854% | 50 | |
0HDJ Meko AB | 68.83 | -1.38 | -1.9587% | 254 | |
CHY ChemoMetec A/S | 77.55 | +0.8 | +1.0423% | 0 | |
GS2C Gamestop Corp. | 23.93 | -0.68 | -2.7834% | 108 | |
HOFI Hoist Finance AB (publ) | 196.7 | +2.7 | +1.3918% | 84.6K | |
2X10 Abivax SA ADR | 81 | +6 | +8% | 50 | |
S7MB Securitas AB ser. B | 14.3 | -0.35 | -2.3891% | 1.9K | |
8WF Jackson Financial Inc. | 115.9 | +0.2 | +0.1729% | 0 | |
CGP Chongqing Iron & Steel Co. Ltd. | 0.1 | -0 | -1.5% | 0 | |
LFL0 LATAM Airlines Group S.A. ADR | 41.4 | -0.8 | -1.8957% | 125 | |
HDLVL Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist | - | - | - | - | |
INWI Inwido AB (publ) | 189.2 | -3.5 | -1.8163% | 78.93K | |
27M Melrose Industries PLC | 5.46 | -0.03 | -0.4743% | 135 | |
8PL2 Akko Invest Plc | 0.58 | +0 | +0.6897% | 180 | |
71BB Bilibili Inc. | 11.77 | -0.61 | -4.9273% | 80 | |
B7O Citic Telecom International Holdings Ltd. | 0.27 | -0 | -0.7463% | 0 | |
4SP SPIE SA | 41.02 | -0.58 | -1.3942% | 100 | |
NL0015000B11 Netherlands Government Bond | 66.98 | -0.64 | -0.9465% | 35K | |
AUX1 ASX Ltd. Unsponsored ADR | 37.2 | 0 | 0% | 100 | |
BPSOM Banca Popolare di Sondrio S.p.A | - | - | - | - | |
0QIA Platzer Fastigheter Holding AB | 70.7 | 0 | 0% | 23.9K | |
VBTDZ VanEck Bitcoin ETN | - | - | - | - | |
0JXI Madrigal Pharmaceuticals, Inc. | 458.68 | +7.08 | +1.5678% | 91 | |