| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3O40 Liberty Global plc | 7.05 | -0.15 | -2.0833% | 0 | |
185 Alcoa Corporation | 36.09 | -0.01 | -0.0277% | 16 | |
OTEV OT 2,125%17OCT28 | 97.98 | +0.06 | +0.0613% | 30.01K | |
WEJ West Japan Railway Company | 16.4 | -0.1 | -0.6061% | 95 | |
FOI.B Fenix Outdoor International AG | - | - | - | - | |
0HQ8 Arjo AB (publ) - B shares | 28.1 | +0.19 | +0.6808% | 6.9K | |
3S5 Red Star Macalline Group Corporation Ltd. | 0.12 | 0 | 0% | 0 | |
0V9N Science Applications International Corporation Common Stock | 133.41 | +2.75 | +2.1047% | 10 | |
BKKF Bangkok Bank Public Company Limited | 4.5 | 0 | 0% | 111 | |
9TG0 Gaztransport & Technigaz S.A. ADR | 42 | -0.8 | -1.8692% | 1 | |
SHM1 Shimano Inc. Unsponsored ADR | 9.9 | +0.2 | +2.0619% | 5 | |
OTK Otsuka Corporation | 23.2 | +0.2 | +0.8696% | 0 | |
RPHA Valterra Platinum Limited | 67 | +2 | +3.0769% | 346 | |
SW Sodexo SA | 55.9 | +0.65 | +1.1765% | 506.84K | |
IEMLL iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | - | - | - | - | |
AMBEA Ambea AB (publ) | 185.1 | +3.2 | +1.7592% | 209.41K | |
HLE HELLA GmbH & Co. KGaA | 70 | +0.8 | +1.1561% | 306 | |
0IQE Flowserve Corporation | 70.54 | +1.08 | +1.5549% | 5 | |
SVEAF Sveafastigheter AB (publ) | 30.35 | 0 | 0% | 424.17K | |
RNL1 Renault S.A. | 5.15 | -0.05 | -0.9615% | 100 | |
BMPS Banca Monte dei Paschi di Siena S.p.A. | 11.37 | +0.09 | +0.798% | 22.17M | |
0R30 V.F. Corporation | 17.3 | +1.09 | +6.7242% | 14.74K | |
LYM9D Amundi MSCI New Energy ESG SRI UCITS ETF | - | - | - | - | |
DG3 Celanese Corporation | 40.76 | +0.58 | +1.4435% | 45 | |
8YO Horizon Robotics Inc. | 0.43 | -0 | -1.127% | 8K | |
C53 China Reinsurance Group Corporation | 0.14 | -0 | -3.5% | 814 | |
DSE0 Daiwa Securities Group Inc. Sponsored ADR | 9.4 | -0.3 | -3.0928% | 500 | |
BPSO Banca Popolare di Sondrio S.p.A | 17.86 | +0.25 | +1.448% | 5.57M | |
5Y2 Dino Polska S.A. | 8.48 | +0.24 | +2.9619% | 3.4K | |
SYNSAM Synsam AB (publ) | 53.1 | +0.4 | +0.759% | 222.09K | |
C3W China Education Group Holdings Ltd. | 0.21 | -0 | -0.9346% | 2.9K | |
0RCY Attendo AB (publ) | 122.75 | +2.15 | +1.7828% | 3.75K | |
0GW0 Nobia AB | 13.38 | +0.03 | +0.2022% | 420 | |
LOGI.B Logistea AB | - | - | - | - | |
UI6 Alpha Bank S.A. | 4 | -0.18 | -4.3062% | 3.2K | |
0RHM Avarda Bank AB (publ) | 197 | 0 | 0% | 2.36K | |
BETCO Better Collective A/S | 71.5 | +1.4 | +1.9971% | 157.32K | |
ARW Arrow Electronics Inc. | 202.05 | -2.5 | -1.2222% | 105 | |
IEMLZ iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | - | - | - | - | |
AED Grupo Aeroportuario del Sureste, S.A.B. de C.V. | 19.9 | -1.3 | -6.1321% | 375 | |
TWYA Alibaba Health Information Technology Ltd. ADR | 5.5 | +0.05 | +0.9174% | 2 | |
1PPC Pilgrim's Pride Corporation | 23.68 | -3 | -11.2444% | 197 | |
MA6 Marks and Spencer Group plc | 4.82 | -0.06 | -1.2295% | 1K | |
4AJ0 ALK-Abelló A/S | 30.94 | +0.82 | +2.7224% | 48 | |
SOCA Subsea 7 S.A. Sponsored ADR | 31 | -0.4 | -1.2739% | 50 | |
0SEH Amundi Global Luxury UCITS ETF USD Acc | 194.93 | -0.13 | -0.0641% | 5.77K | |
LHA Deutsche Lufthansa AG | 7.2 | +0.16 | +2.214% | 5.15M | |
LUFTH LUFTHANSA | 2,843 | +30 | +1.0665% | 2 | |
E0P Enphase Energy, Inc. | 26.7 | -0.01 | -0.0187% | 2.32K | |
1M0 Hamilton Lane Inc. | 71.5 | -0.5 | -0.6944% | 50 | |