Name Last Change Change % Volume Year Range
Liberty Global plc logo
3O40 Liberty Global plc
7.05 -0.15 -2.0833% 0
Alcoa Corporation logo
185 Alcoa Corporation
36.09 -0.01 -0.0277% 16
OT 2,125%17OCT28 logo
OTEV OT 2,125%17OCT28
97.98 +0.06 +0.0613% 30.01K
West Japan Railway Company logo
WEJ West Japan Railway Company
16.4 -0.1 -0.6061% 95
Fenix Outdoor International AG logo
FOI.B Fenix Outdoor International AG
- - - -
Arjo AB (publ) - B shares logo
0HQ8 Arjo AB (publ) - B shares
28.1 +0.19 +0.6808% 6.9K
Red Star Macalline Group Corporation Ltd. logo
3S5 Red Star Macalline Group Corporation Ltd.
0.12 0 0% 0
Science Applications International Corporation Common Stock logo
0V9N Science Applications International Corporation Common Stock
133.41 +2.75 +2.1047% 10
Bangkok Bank Public Company Limited logo
BKKF Bangkok Bank Public Company Limited
4.5 0 0% 111
Gaztransport & Technigaz S.A. ADR logo
9TG0 Gaztransport & Technigaz S.A. ADR
42 -0.8 -1.8692% 1
Shimano Inc. Unsponsored ADR logo
SHM1 Shimano Inc. Unsponsored ADR
9.9 +0.2 +2.0619% 5
Otsuka Corporation logo
OTK Otsuka Corporation
23.2 +0.2 +0.8696% 0
Valterra Platinum Limited logo
RPHA Valterra Platinum Limited
67 +2 +3.0769% 346
Sodexo SA logo
SW Sodexo SA
55.9 +0.65 +1.1765% 506.84K
iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) logo
IEMLL iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
- - - -
Ambea AB (publ) logo
AMBEA Ambea AB (publ)
185.1 +3.2 +1.7592% 209.41K
HELLA GmbH & Co. KGaA logo
HLE HELLA GmbH & Co. KGaA
70 +0.8 +1.1561% 306
Flowserve Corporation logo
0IQE Flowserve Corporation
70.54 +1.08 +1.5549% 5
Sveafastigheter AB (publ) logo
SVEAF Sveafastigheter AB (publ)
30.35 0 0% 424.17K
Renault S.A. logo
RNL1 Renault S.A.
5.15 -0.05 -0.9615% 100
Banca Monte dei Paschi di Siena S.p.A. logo
BMPS Banca Monte dei Paschi di Siena S.p.A.
11.37 +0.09 +0.798% 22.17M
V.F. Corporation logo
0R30 V.F. Corporation
17.3 +1.09 +6.7242% 14.74K
Amundi MSCI New Energy ESG SRI UCITS ETF logo
LYM9D Amundi MSCI New Energy ESG SRI UCITS ETF
- - - -
Celanese Corporation logo
DG3 Celanese Corporation
40.76 +0.58 +1.4435% 45
Horizon Robotics Inc. logo
8YO Horizon Robotics Inc.
0.43 -0 -1.127% 8K
China Reinsurance Group Corporation logo
C53 China Reinsurance Group Corporation
0.14 -0 -3.5% 814
Daiwa Securities Group Inc. Sponsored ADR logo
DSE0 Daiwa Securities Group Inc. Sponsored ADR
9.4 -0.3 -3.0928% 500
Banca Popolare di Sondrio S.p.A logo
BPSO Banca Popolare di Sondrio S.p.A
17.86 +0.25 +1.448% 5.57M
Dino Polska S.A. logo
5Y2 Dino Polska S.A.
8.48 +0.24 +2.9619% 3.4K
Synsam AB (publ) logo
SYNSAM Synsam AB (publ)
53.1 +0.4 +0.759% 222.09K
China Education Group Holdings Ltd. logo
C3W China Education Group Holdings Ltd.
0.21 -0 -0.9346% 2.9K
Attendo AB (publ) logo
0RCY Attendo AB (publ)
122.75 +2.15 +1.7828% 3.75K
Nobia AB logo
0GW0 Nobia AB
13.38 +0.03 +0.2022% 420
Logistea AB  logo
LOGI.B Logistea AB
- - - -
Alpha Bank S.A. logo
UI6 Alpha Bank S.A.
4 -0.18 -4.3062% 3.2K
Avarda Bank AB (publ) logo
0RHM Avarda Bank AB (publ)
197 0 0% 2.36K
Better Collective A/S logo
BETCO Better Collective A/S
71.5 +1.4 +1.9971% 157.32K
Arrow Electronics Inc. logo
ARW Arrow Electronics Inc.
202.05 -2.5 -1.2222% 105
iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) logo
IEMLZ iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
- - - -
Grupo Aeroportuario del Sureste, S.A.B. de C.V. logo
AED Grupo Aeroportuario del Sureste, S.A.B. de C.V.
19.9 -1.3 -6.1321% 375
Alibaba Health Information Technology Ltd. ADR logo
TWYA Alibaba Health Information Technology Ltd. ADR
5.5 +0.05 +0.9174% 2
Pilgrim's Pride Corporation logo
1PPC Pilgrim's Pride Corporation
23.68 -3 -11.2444% 197
Marks and Spencer Group plc logo
MA6 Marks and Spencer Group plc
4.82 -0.06 -1.2295% 1K
ALK-Abelló A/S logo
4AJ0 ALK-Abelló A/S
30.94 +0.82 +2.7224% 48
Subsea 7 S.A. Sponsored ADR logo
SOCA Subsea 7 S.A. Sponsored ADR
31 -0.4 -1.2739% 50
Amundi Global Luxury UCITS ETF USD Acc logo
0SEH Amundi Global Luxury UCITS ETF USD Acc
194.93 -0.13 -0.0641% 5.77K
Deutsche Lufthansa AG logo
LHA Deutsche Lufthansa AG
7.2 +0.16 +2.214% 5.15M
LUFTHANSA logo
LUFTH LUFTHANSA
2,843 +30 +1.0665% 2
Enphase Energy, Inc. logo
E0P Enphase Energy, Inc.
26.7 -0.01 -0.0187% 2.32K
Hamilton Lane Inc. logo
1M0 Hamilton Lane Inc.
71.5 -0.5 -0.6944% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.