| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DG3 Celanese Corporation | 38.3 | +0.36 | +0.9489% | 45 | |
8YO Horizon Robotics Inc. | 0.55 | +0 | +0.6934% | 25.58K | |
C53 China Reinsurance Group Corporation | 0.13 | 0 | 0% | 802 | |
DSE0 Daiwa Securities Group Inc. Sponsored ADR | 9.45 | -0.35 | -3.5714% | 500 | |
BPSO Banca Popolare di Sondrio S.p.A | 17.86 | +0.25 | +1.448% | 5.57M | |
5Y2 Dino Polska S.A. | 7.73 | +0.1 | +1.2579% | 43 | |
SYNSAM Synsam AB (publ) | 55.3 | -0.4 | -0.7181% | 77.2K | |
C3W China Education Group Holdings Ltd. | 0.19 | +0 | +1.0417% | 2.9K | |
0RCY Attendo AB (publ) | 106.15 | -2.55 | -2.3459% | 24.08K | |
0GW0 Nobia AB | 15.76 | -0.14 | -0.8887% | 778 | |
LOGI.B Logistea AB | - | - | - | - | |
UI6 Alpha Bank S.A. | 4.49 | +0.11 | +2.4429% | 500 | |
0RHM Avarda Bank AB (publ) | 197 | +2.4 | +1.2333% | 819 | |
BETCO Better Collective A/S | 120.2 | -1 | -0.8251% | 24.41K | |
ARW Arrow Electronics Inc. | 178.32 | -0.06 | -0.0336% | 105 | |
IEMLZ iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | - | - | - | - | |
AED Grupo Aeroportuario del Sureste, S.A.B. de C.V. | 23.2 | -0.8 | -3.3333% | 240 | |
TWYA Alibaba Health Information Technology Ltd. ADR | 6.85 | +0.05 | +0.7353% | 1.5K | |
1PPC Pilgrim's Pride Corporation | 23.8 | 0 | 0% | 457 | |
MA6 Marks and Spencer Group plc | 4.74 | -0.04 | -0.8368% | 2.5K | |
4AJ0 ALK-Abelló A/S | 29.82 | -0.06 | -0.2008% | 4 | |
SOCA Subsea 7 S.A. Sponsored ADR | 30.6 | +1 | +3.3784% | 23 | |
0SEH Amundi Global Luxury UCITS ETF USD Acc | 210.38 | -1.67 | -0.7876% | 1.6K | |
LHA Deutsche Lufthansa AG | 8.3 | -0 | -0.0241% | 929.88K | |
LUFTH LUFTHANSA | 3,000 | -19 | -0.6293% | 1.62K | |
E0P Enphase Energy, Inc. | 35.44 | -0.36 | -0.9918% | 1.43K | |
1M0 Hamilton Lane Inc. | 85 | +1.5 | +1.7964% | 50 | |
ATD ATI Inc. | 199.55 | +6.2 | +3.2066% | 0 | |
TRESL Invesco US Treasury Dist | - | - | - | - | |
0IK3 FMC Corporation | 10.35 | -0.44 | -4.0778% | 18.5K | |
VJPNL Vanguard FTSE Japan UCITS ETF (USD) Distributing | - | - | - | - | |
VIG Vienna Insurance Group AG | 69.4 | -1 | -1.4205% | 23.82K | |
MOCORP Metso Outotec Oyj | 10.58 | +0.15 | +1.4382% | 2.34M | |
XVIVO XVIVO Perfusion AB | 281 | +2.4 | +0.8615% | 50.81K | |
BOOZTS Boozt AB (publ) | - | - | - | - | |
1NDX Nordex SE | 38.18 | -1.24 | -3.1456% | 162 | |
NRJP Amundi MSCI New Energy ESG SRI UCITS ETF | - | - | - | - | |
MRV Maven Renovar VCT Plc Ordinary Shares | 53 | 0 | 0% | 82.52K | |
1RY LPP S.A. | 5,085 | -55 | -1.07% | 2 | |
IT1 Intertek Group plc | 68.35 | +0.2 | +0.2935% | 0 | |
DFDS DFDS A/S | 127.9 | -2.3 | -1.7665% | 25.69K | |
ATD ATI Inc. | 197.14 | +3.26 | +1.6815% | 0 | |
ATD ATI Inc. | 197.35 | +0.4 | +0.2031% | 70 | |
DPLM Diploma PLC | 7,580 | -120 | -1.5584% | 259.2K | |
ISPAD iShares STOXX Global Select Dividend 100 UCITS ETF (DE) | - | - | - | - | |
BAIBAA Borsede Alterra Fund | 114.6 | 0 | 0% | 355 | |
INPST Inpost S.A. | 15.47 | +0.04 | +0.2592% | 25 | |
RAA RATIONAL Aktiengesellschaft | 653 | -5.5 | -0.8352% | 688 | |
0WAX Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc | 32.4 | +0.09 | +0.2863% | 796 | |
AGCO AGCO Corporation | 88.26 | -0.22 | -0.2486% | 1 | |