| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOFF Solstad Offshore ASA | 74 | +0.9 | +1.2312% | 83.53K | |
ATD ATI Inc. | 166.05 | -2.6 | -1.5416% | 0 | |
TRESL Invesco US Treasury Dist | - | - | - | - | |
0IK3 FMC Corporation | 5.3 | -2.79 | -34.487% | 360.43K | |
VJPNL Vanguard FTSE Japan UCITS ETF (USD) Distributing | - | - | - | - | |
VIG Vienna Insurance Group AG | 68.8 | -0.4 | -0.578% | 7.25K | |
MOCORP Metso Outotec Oyj | 10.58 | +0.15 | +1.4382% | 2.34M | |
BOOZTS Boozt AB (publ) | - | - | - | - | |
1NDX Nordex SE | 38.5 | 0 | 0% | 27 | |
NRJP Amundi MSCI New Energy ESG SRI UCITS ETF | - | - | - | - | |
MRV Maven Renovar VCT Plc Ordinary Shares | 49.5 | -3.5 | -6.6038% | 48.26K | |
1RY LPP S.A. | 5,815 | +135 | +2.3768% | 1 | |
IT1 Intertek Group plc | 69.95 | +0.1 | +0.1432% | 60 | |
DFDS DFDS A/S | 160.9 | +5.1 | +3.2734% | 45.49K | |
ATD ATI Inc. | 167.54 | -1.56 | -0.9225% | 0 | |
ATD ATI Inc. | 165.65 | -1.3 | -0.7787% | 2 | |
DPLM Diploma PLC | 7,815 | -115 | -1.4502% | 360.02K | |
PAH3 Porsche Automobil Holding SE Preference Shares | 24.59 | +0.1 | +0.4083% | 621.95K | |
ISPAD iShares STOXX Global Select Dividend 100 UCITS ETF (DE) | - | - | - | - | |
BAIBAA Borsede Alterra Fund | 114.6 | 0 | 0% | 355 | |
INPST Inpost S.A. | 15.45 | +0.02 | +0.1296% | 390 | |
0WAX Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc | 34.78 | +0.26 | +0.7459% | 23.46K | |
AGCO AGCO Corporation | 100.1 | -0.65 | -0.6452% | 1 | |
3AL Ayvens SA | 8.55 | -0.17 | -2.0057% | 2.65K | |
CMAB Mapfre S.A. | 4.28 | -0.03 | -0.7885% | 2K | |
CMAB Mapfre S.A. | 4.32 | +0.04 | +0.8883% | 0 | |
0GRZ RaySearch Laboratories AB (publ) | 192 | -0.4 | -0.2079% | 2.12K | |
0K1G The Middleby Corporation | 108.71 | +3.02 | +2.8574% | 19 | |
0A8B FDJ United | 21.36 | +0.16 | +0.7547% | 102.41K | |
FLXDD Franklin European Quality Dividend UCITS ETF | - | - | - | - | |
BCVN Banque Cantonale Vaudoise | 129.4 | +1.1 | +0.8574% | 56.99K | |
IGDAL Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc | - | - | - | - | |
CMA Mapfre S.A. | 8.35 | -0.1 | -1.1834% | 20 | |
BKM Bank Muscat SAOG Global Depositary Receipt (Reg S) | 3.84 | 0 | 0% | 10 | |
HB8 Huishang Bank Corporation Limited | 0.51 | +0.01 | +0.9804% | 999 | |
7XY Swedencare AB | 2.1 | +0.08 | +3.7129% | 0 | |
5BP Corporación Acciona Energías Renovables, S.A. | 20.68 | -0.88 | -4.0816% | 65 | |
UZAA Flughafen Zürich AG | 198.8 | -5.2 | -2.549% | 1 | |
NJB0 Nibe Industrier AB - Unsponsored ADR | 3.82 | +0.02 | +0.5263% | 110 | |
AGJ AGCO Corporation | 93.46 | -2.86 | -2.9693% | 6 | |
IBI Ibiden Co., Ltd. | 52 | -7 | -11.8644% | 100 | |
MING99.PR.RO.ESG Spb 1 SMN 20/26 FRN | - | - | - | - | |
4WF Wharf Real Estate Investment Company Limited | 3.36 | -0.02 | -0.5917% | 1 | |
SI3 SEI Investments Company | 93 | 0 | 0% | 1 | |
XGSDM Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D | - | - | - | - | |
BWO BW Offshore Limited | 39.7 | -2.3 | -5.4762% | 547.64K | |
0A5L UBS ETF (LU) MSCI Switzerland 20/35 hedged to EUR UCITS ETF (EUR) A-acc | 20.64 | +0.2 | +0.9656% | 434 | |
MEABBS Malmbergs Elektriska AB (publ) | - | - | - | - | |
CLA.B Cloetta AB | - | - | - | - | |
KLDVK Kaldvik AS | 45.2 | -2.6 | -5.4393% | 21.11K | |