Name Last Change Change % Volume Year Range
Solstad Offshore ASA logo
SOFF Solstad Offshore ASA
74 +0.9 +1.2312% 83.53K
ATI Inc. logo
ATD ATI Inc.
166.05 -2.6 -1.5416% 0
Invesco US Treasury Dist logo
TRESL Invesco US Treasury Dist
- - - -
FMC Corporation logo
0IK3 FMC Corporation
5.3 -2.79 -34.487% 360.43K
Vanguard FTSE Japan UCITS ETF (USD) Distributing logo
VJPNL Vanguard FTSE Japan UCITS ETF (USD) Distributing
- - - -
Vienna Insurance Group AG logo
VIG Vienna Insurance Group AG
68.8 -0.4 -0.578% 7.25K
Metso Outotec Oyj logo
MOCORP Metso Outotec Oyj
10.58 +0.15 +1.4382% 2.34M
Boozt AB (publ) logo
BOOZTS Boozt AB (publ)
- - - -
Nordex SE logo
1NDX Nordex SE
38.5 0 0% 27
Amundi MSCI New Energy ESG SRI UCITS ETF logo
NRJP Amundi MSCI New Energy ESG SRI UCITS ETF
- - - -
Maven Renovar VCT Plc Ordinary Shares logo
MRV Maven Renovar VCT Plc Ordinary Shares
49.5 -3.5 -6.6038% 48.26K
LPP S.A. logo
1RY LPP S.A.
5,815 +135 +2.3768% 1
Intertek Group plc logo
IT1 Intertek Group plc
69.95 +0.1 +0.1432% 60
DFDS A/S logo
DFDS DFDS A/S
160.9 +5.1 +3.2734% 45.49K
ATI Inc. logo
ATD ATI Inc.
167.54 -1.56 -0.9225% 0
ATI Inc. logo
ATD ATI Inc.
165.65 -1.3 -0.7787% 2
Diploma PLC logo
DPLM Diploma PLC
7,815 -115 -1.4502% 360.02K
Porsche Automobil Holding SE Preference Shares logo
PAH3 Porsche Automobil Holding SE Preference Shares
24.59 +0.1 +0.4083% 621.95K
iShares STOXX Global Select Dividend 100 UCITS ETF (DE) logo
ISPAD iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
- - - -
Borsede Alterra Fund logo
BAIBAA Borsede Alterra Fund
114.6 0 0% 355
Inpost S.A. logo
INPST Inpost S.A.
15.45 +0.02 +0.1296% 390
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc logo
0WAX Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
34.78 +0.26 +0.7459% 23.46K
AGCO Corporation logo
AGCO AGCO Corporation
100.1 -0.65 -0.6452% 1
Ayvens SA logo
3AL Ayvens SA
8.55 -0.17 -2.0057% 2.65K
Mapfre S.A. logo
CMAB Mapfre S.A.
4.28 -0.03 -0.7885% 2K
Mapfre S.A. logo
CMAB Mapfre S.A.
4.32 +0.04 +0.8883% 0
RaySearch Laboratories AB (publ) logo
0GRZ RaySearch Laboratories AB (publ)
192 -0.4 -0.2079% 2.12K
The Middleby Corporation logo
0K1G The Middleby Corporation
108.71 +3.02 +2.8574% 19
FDJ United logo
0A8B FDJ United
21.36 +0.16 +0.7547% 102.41K
Franklin European Quality Dividend UCITS ETF logo
FLXDD Franklin European Quality Dividend UCITS ETF
- - - -
Banque Cantonale Vaudoise logo
BCVN Banque Cantonale Vaudoise
129.4 +1.1 +0.8574% 56.99K
Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc logo
IGDAL Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc
- - - -
Mapfre S.A. logo
CMA Mapfre S.A.
8.35 -0.1 -1.1834% 20
Bank Muscat SAOG Global Depositary Receipt (Reg S) logo
BKM Bank Muscat SAOG Global Depositary Receipt (Reg S)
3.84 0 0% 10
Huishang Bank Corporation Limited logo
HB8 Huishang Bank Corporation Limited
0.51 +0.01 +0.9804% 999
Swedencare AB logo
7XY Swedencare AB
2.1 +0.08 +3.7129% 0
Corporación Acciona Energías Renovables, S.A. logo
5BP Corporación Acciona Energías Renovables, S.A.
20.68 -0.88 -4.0816% 65
Flughafen Zürich AG logo
UZAA Flughafen Zürich AG
198.8 -5.2 -2.549% 1
Nibe Industrier AB - Unsponsored ADR logo
NJB0 Nibe Industrier AB - Unsponsored ADR
3.82 +0.02 +0.5263% 110
AGCO Corporation logo
AGJ AGCO Corporation
93.46 -2.86 -2.9693% 6
Ibiden Co., Ltd. logo
IBI Ibiden Co., Ltd.
52 -7 -11.8644% 100
Spb 1 SMN 20/26 FRN logo
MING99.PR.RO.ESG Spb 1 SMN 20/26 FRN
- - - -
Wharf Real Estate Investment Company Limited logo
4WF Wharf Real Estate Investment Company Limited
3.36 -0.02 -0.5917% 1
SEI Investments Company logo
SI3 SEI Investments Company
93 0 0% 1
Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D logo
XGSDM Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D
- - - -
BW Offshore Limited logo
BWO BW Offshore Limited
39.7 -2.3 -5.4762% 547.64K
UBS ETF (LU) MSCI Switzerland 20/35 hedged to EUR UCITS ETF (EUR) A-acc logo
0A5L UBS ETF (LU) MSCI Switzerland 20/35 hedged to EUR UCITS ETF (EUR) A-acc
20.64 +0.2 +0.9656% 434
Malmbergs Elektriska AB (publ) logo
MEABBS Malmbergs Elektriska AB (publ)
- - - -
Cloetta AB logo
CLA.B Cloetta AB
- - - -
Kaldvik AS logo
KLDVK Kaldvik AS
45.2 -2.6 -5.4393% 21.11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.