Name Last Change Change % Volume Year Range
Ayvens SA logo
3AL Ayvens SA
11.5 +0.06 +0.5245% 2.65K
Mapfre S.A. logo
CMAB Mapfre S.A.
4.41 -0.02 -0.3617% 2K
Mapfre S.A. logo
CMAB Mapfre S.A.
4.37 -0.03 -0.5914% 0
RaySearch Laboratories AB (publ) logo
0GRZ RaySearch Laboratories AB (publ)
193 +2.75 +1.4455% 1.99K
The Middleby Corporation logo
0K1G The Middleby Corporation
134.4 -0.67 -0.4984% 2.45K
FDJ United logo
0A8B FDJ United
22.34 +0.29 +1.3385% 19.55K
Franklin European Quality Dividend UCITS ETF logo
FLXDD Franklin European Quality Dividend UCITS ETF
- - - -
Banque Cantonale Vaudoise logo
BCVN Banque Cantonale Vaudoise
123.2 -0.2 -0.1621% 4.43K
Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc logo
IGDAL Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc
- - - -
Mapfre S.A. logo
CMA Mapfre S.A.
8.65 0 0% 20
Bank Muscat SAOG Global Depositary Receipt (Reg S) logo
BKM Bank Muscat SAOG Global Depositary Receipt (Reg S)
3.84 0 0% 10
Huishang Bank Corporation Limited logo
HB8 Huishang Bank Corporation Limited
0.51 0 0% 999
Swedencare AB logo
7XY Swedencare AB
1.95 +0 +0.2055% 0
Corporación Acciona Energías Renovables, S.A. logo
5BP Corporación Acciona Energías Renovables, S.A.
20.38 -0.22 -1.068% 450
Flughafen Zürich AG logo
UZAA Flughafen Zürich AG
248 -2 -0.8% 5
Nibe Industrier AB - Unsponsored ADR logo
NJB0 Nibe Industrier AB - Unsponsored ADR
3.5 -0.02 -0.5682% 30
AGCO Corporation logo
AGJ AGCO Corporation
87.52 -2.02 -2.256% 6
Ibiden Co., Ltd. logo
IBI Ibiden Co., Ltd.
111 -1 -0.8929% 100
Spb 1 SMN 20/26 FRN logo
MING99.PR.RO.ESG Spb 1 SMN 20/26 FRN
- - - -
Wharf Real Estate Investment Company Limited logo
4WF Wharf Real Estate Investment Company Limited
3.54 0 0% 100
SEI Investments Company logo
SI3 SEI Investments Company
89.5 0 0% 1
Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D logo
XGSDM Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D
- - - -
UBS ETF (LU) MSCI Switzerland 20/35 hedged to EUR UCITS ETF (EUR) A-acc logo
0A5L UBS ETF (LU) MSCI Switzerland 20/35 hedged to EUR UCITS ETF (EUR) A-acc
20.8 +0.04 +0.1758% 16.03K
Malmbergs Elektriska AB (publ) logo
MEABBS Malmbergs Elektriska AB (publ)
- - - -
Cloetta AB logo
CLA.B Cloetta AB
- - - -
Kaldvik AS logo
KLDVK Kaldvik AS
45.2 -2.6 -5.4393% 21.11K
Gaztransport et technigaz SA logo
9TG Gaztransport et technigaz SA
201.4 +4.6 +2.3374% 3
Schroder Asian Total Return Investment Company plc logo
ATR Schroder Asian Total Return Investment Company plc
700 +2 +0.2865% 272.68K
Solstad Offshore ASA logo
SOFF Solstad Offshore ASA
68.4 -0.9 -1.2987% 645.53K
UBS Core MSCI World UCITS ETF USD acc logo
UETWD UBS Core MSCI World UCITS ETF USD acc
- - - -
Bouvet ASA logo
BOUV Bouvet ASA
45.3 -0.4 -0.8753% 121.67K
iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) logo
SEMLL iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
- - - -
The Middleby Corporation logo
MBY The Middleby Corporation
111 -3 -2.6316% 0
Robinhood Markets, Inc. Depositary Receipt logo
7KY0 Robinhood Markets, Inc. Depositary Receipt
9.05 -0.1 -1.0929% 1.01K
Tingyi (Cayman Islands) Holding Corp. logo
TYG Tingyi (Cayman Islands) Holding Corp.
1.23 -0.01 -0.8065% 1K
Weir Group plc logo
42W Weir Group plc
31.8 +0.2 +0.6329% 15
Freshpet Inc. logo
7FP Freshpet Inc.
58.26 0 0% 265
Getlink SE logo
TNU3 Getlink SE
18.53 +0.04 +0.2163% 0
Raiffeisen Bank International AG logo
AT0000A2B6M3 Raiffeisen Bank International AG
105.21 -0.62 -0.5858% 20K
Yokogawa Electric Corporation logo
YKE Yokogawa Electric Corporation
29.4 -0.2 -0.6757% 10
Thai Beverage Public Company Limited logo
T6W Thai Beverage Public Company Limited
0.31 +0 +1.1155% 4.25K
Cognex Corporation logo
0I14 Cognex Corporation
64.04 -3.17 -4.7158% 835
Cloetta AB Class B shares logo
0CL Cloetta AB Class B shares
4.83 -0.08 -1.6694% 50
KRUK S.A. logo
0Q3Y KRUK S.A.
256 0 0% 174
Huadian Power International Corporation Limited logo
SHX Huadian Power International Corporation Limited
0.42 +0 +0.9524% 244
Dillard's Inc. logo
DL7A Dillard's Inc.
530 0 0% 40
Tsingtao Brewery Company Limited Sponsored ADR logo
TSI0 Tsingtao Brewery Company Limited Sponsored ADR
23.4 -0.4 -1.6807% 806
Franklin Global Quality Dividend UCITS ETF logo
FLXXD Franklin Global Quality Dividend UCITS ETF
- - - -
Itissalat Al-Maghrib (IAM) S.A. logo
IAM Itissalat Al-Maghrib (IAM) S.A.
9 0 0% 1
Corporación Acciona Energías Renovables, S.A. logo
ANEE Corporación Acciona Energías Renovables, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.