| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3AL Ayvens SA | 11.5 | +0.06 | +0.5245% | 2.65K | |
CMAB Mapfre S.A. | 4.41 | -0.02 | -0.3617% | 2K | |
CMAB Mapfre S.A. | 4.37 | -0.03 | -0.5914% | 0 | |
0GRZ RaySearch Laboratories AB (publ) | 193 | +2.75 | +1.4455% | 1.99K | |
0K1G The Middleby Corporation | 134.4 | -0.67 | -0.4984% | 2.45K | |
0A8B FDJ United | 22.34 | +0.29 | +1.3385% | 19.55K | |
FLXDD Franklin European Quality Dividend UCITS ETF | - | - | - | - | |
BCVN Banque Cantonale Vaudoise | 123.2 | -0.2 | -0.1621% | 4.43K | |
IGDAL Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc | - | - | - | - | |
CMA Mapfre S.A. | 8.65 | 0 | 0% | 20 | |
BKM Bank Muscat SAOG Global Depositary Receipt (Reg S) | 3.84 | 0 | 0% | 10 | |
HB8 Huishang Bank Corporation Limited | 0.51 | 0 | 0% | 999 | |
7XY Swedencare AB | 1.95 | +0 | +0.2055% | 0 | |
5BP Corporación Acciona Energías Renovables, S.A. | 20.38 | -0.22 | -1.068% | 450 | |
UZAA Flughafen Zürich AG | 248 | -2 | -0.8% | 5 | |
NJB0 Nibe Industrier AB - Unsponsored ADR | 3.5 | -0.02 | -0.5682% | 30 | |
AGJ AGCO Corporation | 87.52 | -2.02 | -2.256% | 6 | |
IBI Ibiden Co., Ltd. | 111 | -1 | -0.8929% | 100 | |
MING99.PR.RO.ESG Spb 1 SMN 20/26 FRN | - | - | - | - | |
4WF Wharf Real Estate Investment Company Limited | 3.54 | 0 | 0% | 100 | |
SI3 SEI Investments Company | 89.5 | 0 | 0% | 1 | |
XGSDM Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D | - | - | - | - | |
0A5L UBS ETF (LU) MSCI Switzerland 20/35 hedged to EUR UCITS ETF (EUR) A-acc | 20.8 | +0.04 | +0.1758% | 16.03K | |
MEABBS Malmbergs Elektriska AB (publ) | - | - | - | - | |
CLA.B Cloetta AB | - | - | - | - | |
KLDVK Kaldvik AS | 45.2 | -2.6 | -5.4393% | 21.11K | |
9TG Gaztransport et technigaz SA | 201.4 | +4.6 | +2.3374% | 3 | |
ATR Schroder Asian Total Return Investment Company plc | 700 | +2 | +0.2865% | 272.68K | |
SOFF Solstad Offshore ASA | 68.4 | -0.9 | -1.2987% | 645.53K | |
UETWD UBS Core MSCI World UCITS ETF USD acc | - | - | - | - | |
BOUV Bouvet ASA | 45.3 | -0.4 | -0.8753% | 121.67K | |
SEMLL iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | - | - | - | - | |
MBY The Middleby Corporation | 111 | -3 | -2.6316% | 0 | |
7KY0 Robinhood Markets, Inc. Depositary Receipt | 9.05 | -0.1 | -1.0929% | 1.01K | |
TYG Tingyi (Cayman Islands) Holding Corp. | 1.23 | -0.01 | -0.8065% | 1K | |
42W Weir Group plc | 31.8 | +0.2 | +0.6329% | 15 | |
7FP Freshpet Inc. | 58.26 | 0 | 0% | 265 | |
TNU3 Getlink SE | 18.53 | +0.04 | +0.2163% | 0 | |
AT0000A2B6M3 Raiffeisen Bank International AG | 105.21 | -0.62 | -0.5858% | 20K | |
YKE Yokogawa Electric Corporation | 29.4 | -0.2 | -0.6757% | 10 | |
T6W Thai Beverage Public Company Limited | 0.31 | +0 | +1.1155% | 4.25K | |
0I14 Cognex Corporation | 64.04 | -3.17 | -4.7158% | 835 | |
0CL Cloetta AB Class B shares | 4.83 | -0.08 | -1.6694% | 50 | |
0Q3Y KRUK S.A. | 256 | 0 | 0% | 174 | |
SHX Huadian Power International Corporation Limited | 0.42 | +0 | +0.9524% | 244 | |
DL7A Dillard's Inc. | 530 | 0 | 0% | 40 | |
TSI0 Tsingtao Brewery Company Limited Sponsored ADR | 23.4 | -0.4 | -1.6807% | 806 | |
FLXXD Franklin Global Quality Dividend UCITS ETF | - | - | - | - | |
IAM Itissalat Al-Maghrib (IAM) S.A. | 9 | 0 | 0% | 1 | |
ANEE Corporación Acciona Energías Renovables, S.A. | - | - | - | - | |