| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9TG Gaztransport et technigaz SA | 211.2 | -3.8 | -1.7674% | 10 | |
ATR Schroder Asian Total Return Investment Company plc | 668 | -18 | -2.6239% | 600.35K | |
UETWD UBS Core MSCI World UCITS ETF USD acc | - | - | - | - | |
BOUV Bouvet ASA | 47.4 | -0.15 | -0.3155% | 130.74K | |
SEMLL iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | - | - | - | - | |
MBY The Middleby Corporation | 95 | +1 | +1.0638% | 0 | |
7KY0 Robinhood Markets, Inc. Depositary Receipt | 10 | -0.6 | -5.6604% | 2.15K | |
TYG Tingyi (Cayman Islands) Holding Corp. | 1.34 | -0.01 | -0.7407% | 1K | |
42W Weir Group plc | 32 | +0.2 | +0.6289% | 107 | |
7FP Freshpet Inc. | 59.72 | +1.08 | +1.8417% | 265 | |
TNU3 Getlink SE | 19.1 | +0.13 | +0.6853% | 0 | |
AT0000A2B6M3 Raiffeisen Bank International AG | 102.05 | +0.14 | +0.1374% | 23K | |
YKE Yokogawa Electric Corporation | 24.4 | -1 | -3.937% | 56 | |
T6W Thai Beverage Public Company Limited | 0.28 | -0 | -1.3976% | 1K | |
0I14 Cognex Corporation | 54.93 | -2.06 | -3.621% | 3.75K | |
0CL Cloetta AB Class B shares | 4.83 | +0.09 | +1.8128% | 50 | |
0Q3Y KRUK S.A. | 256 | 0 | 0% | 174 | |
SHX Huadian Power International Corporation Limited | 0.47 | -0.02 | -3.3058% | 244 | |
DL7A Dillard's Inc. | 575 | 0 | 0% | 40 | |
TSI0 Tsingtao Brewery Company Limited Sponsored ADR | 22.4 | 0 | 0% | 806 | |
FLXXD Franklin Global Quality Dividend UCITS ETF | - | - | - | - | |
IAM Itissalat Al-Maghrib (IAM) S.A. | 8.42 | -0.1 | -1.1737% | 2.31K | |
ANEE Corporación Acciona Energías Renovables, S.A. | - | - | - | - | |
0OPE Gecina SA | 62.4 | -0.38 | -0.5974% | 12.07K | |
SVT Severn Trent Plc Sponsored ADR | 38 | +1.2 | +3.2609% | 0 | |
FLXCZ Franklin FTSE China UCITS ETF | - | - | - | - | |
AFT Abercrombie & Fitch Co. | 135.5 | +1.5 | +1.1194% | 65 | |
SJF Sparekassen Sjælland-Fyn A/S | 468 | +16.5 | +3.6545% | 21.54K | |
NIBEB NIBE Industrier AB Class B | 3.69 | +0.05 | +1.3443% | 800 | |
EII Eisai Co., Ltd. | 27.1 | +0.91 | +3.4746% | 50 | |
NISE Nissan Motor Co., Ltd. Sponsored ADR | 2.88 | -0.1 | -3.3557% | 3 | |
0FJ FIT Hon Teng Ltd. | 0.47 | -0.02 | -3.7755% | 4.76K | |
EUROB Eurobank S.A. | 4.39 | -0.06 | -1.4141% | 15.08M | |
AXV AXIS Capital Holdings Limited | 83.5 | +0.5 | +0.6024% | 756 | |
8CZ Zoomlion Heavy Industry Science & Technology Co., Ltd. | 0.6 | -0.03 | -4.7937% | 100 | |
ZAL Zalando SE | 24.87 | +0.91 | +3.798% | 1.14M | |
IPRVZ iShares Listed Private Equity UCITS ETF | - | - | - | - | |
E0P Enphase Energy, Inc. | 26.4 | -0.6 | -2.2222% | 32 | |
QS2 Smiths Group plc Sponsored ADR | 32 | -0.2 | -0.6211% | 0 | |
XTB X-Trade Brokers Dom Maklerski S.A. | 140.1 | +3.6 | +2.6374% | 677.24K | |
IDPEL iShares Listed Private Equity UCITS ETF | - | - | - | - | |
0LMF Vanguard High Dividend Yield ETF | 158.77 | +1.44 | +0.9136% | 774 | |
IU2 Yara International ASA | 38.91 | +0.76 | +1.9921% | 100 | |
48I Indofood CBP Sukses Makmur Tbk | 0.32 | -0.01 | -2.439% | 9.88K | |
BAK Bankinter S.A. Sponsored ADR | 15 | -0.1 | -0.6623% | 0 | |
HS2 Henry Schein, Inc. | 75.5 | 0 | 0% | 60 | |
WTEQD WisdomTree Global Quality Dividend Growth UCITS ETF - USD | - | - | - | - | |
SAOA Sasol Ltd. | 14.05 | +0.25 | +1.8116% | 700 | |
FRXDL Franklin European Quality Dividend UCITS ETF | - | - | - | - | |
0I5O Bergman & Beving AB | 248.75 | -0.75 | -0.3006% | 466 | |