| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0OPE Gecina SA | 74.7 | -0.27 | -0.3668% | 109.1K | |
SVT Severn Trent Plc Sponsored ADR | 36.4 | +0.4 | +1.1111% | 0 | |
FLXCZ Franklin FTSE China UCITS ETF | - | - | - | - | |
AFT Abercrombie & Fitch Co. | 96.6 | 0 | 0% | 65 | |
NIBEB NIBE Industrier AB Class B | 3.15 | -0.04 | -1.2853% | 155 | |
EII Eisai Co., Ltd. | 26.61 | +0.04 | +0.1505% | 220 | |
ACLN Accelleron Industries AG | 74.65 | +0.25 | +0.336% | 123.83K | |
NISE Nissan Motor Co., Ltd. Sponsored ADR | 3.64 | 0 | 0% | 3 | |
0FJ FIT Hon Teng Ltd. | 0.56 | -0.11 | -16.4933% | 150 | |
EUROB Eurobank S.A. | 4.51 | +0.01 | +0.2% | 7.15M | |
AXV AXIS Capital Holdings Limited | 87.5 | +1 | +1.1561% | 756 | |
8CZ Zoomlion Heavy Industry Science & Technology Co., Ltd. | 0.75 | -0.03 | -4.0051% | 1.36K | |
ZAL Zalando SE | 24.29 | -0.51 | -2.0565% | 472.45K | |
IPRVZ iShares Listed Private Equity UCITS ETF | - | - | - | - | |
E0P Enphase Energy, Inc. | 37.26 | +3.16 | +9.2829% | 15 | |
QS2 Smiths Group plc Sponsored ADR | 30.6 | -0.4 | -1.2903% | 0 | |
XTB X-Trade Brokers Dom Maklerski S.A. | 168.88 | +5.18 | +3.1643% | 498.14K | |
IDPEL iShares Listed Private Equity UCITS ETF | - | - | - | - | |
0LMF Vanguard High Dividend Yield ETF | 167.39 | +2.21 | +1.3398% | 103 | |
IU2 Yara International ASA | 38.56 | +0.68 | +1.7951% | 20 | |
48I Indofood CBP Sukses Makmur Tbk | 0.35 | +0 | +0.578% | 1K | |
BAK Bankinter S.A. Sponsored ADR | 16.3 | +0.1 | +0.6173% | 0 | |
HS2 Henry Schein, Inc. | 76 | 0 | 0% | 57 | |
WTEQD WisdomTree Global Quality Dividend Growth UCITS ETF - USD | - | - | - | - | |
SAOA Sasol Ltd. | 10.15 | +0.69 | +7.2939% | 100 | |
FRXDL Franklin European Quality Dividend UCITS ETF | - | - | - | - | |
0I5O Bergman & Beving AB | 287.5 | +2.5 | +0.8772% | 27 | |
9BM Bbmg Corporation | 0.05 | 0 | 0% | 0 | |
US UnipolSai Assicurazioni S.p.A. | 2.53 | +0 | +0.0791% | 611.93K | |
0KTW Range Resources Corporation | 40.41 | +1.77 | +4.5937% | 3.87K | |
AUK0 U-Haul Holding Co. | 55.5 | -0.5 | -0.8929% | 3 | |
C1S China Shineway Pharmaceutical Group Limited | 0.88 | -0.01 | -0.5682% | 10K | |
AT0000A2TKC1 Erste Group Bank AG | 82.1 | +0.25 | +0.3054% | 0 | |
FLXCL Franklin FTSE China UCITS ETF | - | - | - | - | |
QAN0 Qantas Airways Ltd Sponsored ADR | 30.6 | -0.8 | -2.5478% | 400 | |
XO7 Tokyo Metro Co., Ltd. | 7.8 | -0.14 | -1.7641% | 15 | |
XO7 Tokyo Metro Co., Ltd. | 7.99 | 0 | 0% | 600 | |
AUTAM AUT0.75%20OCT2026 | 99.69 | 0 | 0% | 5.03K | |
4RX0 Zurn Elkay Water Solutions Corporation | 44 | -0.2 | -0.4525% | 100 | |
ENUA Stora Enso Oyj A shares | 9.66 | -0.08 | -0.8214% | 0 | |
A640 Adaro Energy Tbk Unsponsored ADR | 5.5 | -0.05 | -0.9009% | 500 | |
B8O Yangzijiang Shipbuilding Holdings Ltd. | 3.07 | +0.23 | +8.0577% | 4.29K | |
6CZ China Zheshang Bank Co., Ltd. | 0.24 | +0 | +0.8333% | 0 | |
WDEFM WisdomTree Europe Defence UCITS ETF EUR Acc | - | - | - | - | |
GLDVM SPDR S&P Global Dividend Aristocrats UCITS ETF | - | - | - | - | |
X6D IMCD Group N.V. - Unsponsored ADR | 48.2 | +1.4 | +2.9915% | 18 | |
93N GXO Logistics Inc. | 40.75 | -0.46 | -1.1162% | 0 | |
TLLB Trelleborg AB (publ) Series B shares | 40.32 | +0.44 | +1.1033% | 1 | |
XO7 Tokyo Metro Co., Ltd. | 7.88 | +0 | +0.0254% | 4.2K | |
65K0 Molson Coors Canada Inc. Class A Exchangeable Shares | 38.2 | +0.2 | +0.5263% | 0 | |