Name Last Change Change % Volume Year Range
Sodexo SA logo
0J3F Sodexo SA
55.85 +0.58 +1.0403% 52.97K
Xtrackers Nikkei 225 UCITS ETF 1D logo
XDJPM Xtrackers Nikkei 225 UCITS ETF 1D
- - - -
SBI Holdings, Inc. logo
ZOF SBI Holdings, Inc.
16.68 -0.32 -1.9118% 4K
Daito Trust Construction Co., Ltd. logo
4D7 Daito Trust Construction Co., Ltd.
17.8 +0.1 +0.565% 280
Pirelli & C. S.p.A. logo
PIRC Pirelli & C. S.p.A.
6.63 +0.06 +0.9132% 1.16M
iShares Asia Pacific Dividend UCITS ETF logo
IAPDZ iShares Asia Pacific Dividend UCITS ETF
- - - -
Autogrill S.p.A. logo
AGL Autogrill S.p.A.
59.2 +0.6 +1.0239% 400
Empire Company Limited logo
C15 Empire Company Limited
30.6 0 0% 14
Aurubis AG Unsponsored ADR logo
NDA1 Aurubis AG Unsponsored ADR
76.5 -3 -3.7736% 10
Corporación Acciona Energías Renovables, S.A. logo
ANE Corporación Acciona Energías Renovables, S.A.
21.38 +0.12 +0.5644% 275.85K
Sinotruk Hong Kong Ltd. logo
4SK Sinotruk Hong Kong Ltd.
3.56 -0.2 -5.3191% 519
New Wave Group AB Class B logo
0KIZ New Wave Group AB Class B
97.9 +1.6 +1.6615% 4.45K
Banco Comercial Português, S.A. logo
BCPN Banco Comercial Português, S.A.
1.11 +0.01 +1.0899% 0
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist logo
HDLVM Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
- - - -
Yamaha Motor Co., Ltd. logo
YMA0 Yamaha Motor Co., Ltd.
19.5 -0.3 -1.5152% 0
iShares MSCI Brazil UCITS ETF USD (Dist) logo
IDBZL iShares MSCI Brazil UCITS ETF USD (Dist)
- - - -
Coty Inc. logo
CO3A Coty Inc.
2.7 +0.08 +3.0928% 400
Covivio logo
0J6V Covivio
43.63 +0.58 +1.3473% 239
Swiss Prime Site AG logo
SPSN Swiss Prime Site AG
122.6 +2.2 +1.8272% 130.37K
Franklin European Quality Dividend UCITS ETF logo
FLXDL Franklin European Quality Dividend UCITS ETF
- - - -
Accelleron Industries AG logo
ACLN Accelleron Industries AG
68.8 -1.25 -1.7844% 366.88K
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist logo
HDLVD Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
- - - -
Franklin Global Quality Dividend UCITS ETF logo
FLXXL Franklin Global Quality Dividend UCITS ETF
- - - -
Ono Pharmaceutical Co. Ltd. logo
ON4 Ono Pharmaceutical Co. Ltd.
13.26 +0.46 +3.5547% 0
Kioxia Holdings Corporation logo
KI5 Kioxia Holdings Corporation
75.01 -8.64 -10.3287% 642
Beazley plc logo
2D7 Beazley plc
15.29 0 0% 2.86K
Corporación Acciona Energías Renovables, S.A. logo
5BP Corporación Acciona Energías Renovables, S.A.
21.22 +0.34 +1.6284% 0
SPIE SA logo
4SP0 SPIE SA
9.35 -0.1 -1.0582% 0
Africa Oil Corp. logo
AOI Africa Oil Corp.
13.22 0 0% 657.36K
Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist logo
TRXEM Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist
- - - -
Bombardier Inc. logo
BBD Bombardier Inc.
190 +19 +11.1111% 46
PSP Swiss Property AG logo
PSPN PSP Swiss Property AG
145.7 +2.4 +1.6748% 95.64K
Nexi S.p.A. logo
N0X0 Nexi S.p.A.
4.08 0 0% 100
AcadeMedia AB logo
0RHN AcadeMedia AB
110.3 +3.3 +3.0841% 5.64K
Ana Holdings Inc. logo
ANCA Ana Holdings Inc.
15.9 0 0% 430
Schaeffler AG logo
SHA1 Schaeffler AG
6.16 -0.12 -1.9108% 1.54K
Affiliated Managers Group Inc. logo
AFS Affiliated Managers Group Inc.
336 +4 +1.2048% 0
Science Applications International Corporation Common Stock logo
85S Science Applications International Corporation Common Stock
118.5 +2.25 +1.9355% 0
J Sainsbury plc logo
SBRY J Sainsbury plc
350.8 +6.4 +1.8583% 7.91M
Mondi Plc logo
KYC0 Mondi Plc
9.7 +0.15 +1.5707% 10
Sumitomo Metal Mining Co. Ltd. Unsponsored ADR logo
S190 Sumitomo Metal Mining Co. Ltd. Unsponsored ADR
13.1 -0.8 -5.7554% 0
CPI Property Group SA logo
O5G CPI Property Group SA
0.74 0 0% 2
CNX Resources Corporation logo
CGD CNX Resources Corporation
30.51 -0.57 -1.834% 3
Shiseido Company, Limited Sponsored ADR logo
SHDA Shiseido Company, Limited Sponsored ADR
18.5 +0.2 +1.0929% 40
Dai Nippon Printing Co. Ltd. Sponsored ADR logo
DNP0 Dai Nippon Printing Co. Ltd. Sponsored ADR
7.85 +0.2 +2.6144% 0
Elia Group SA/NV logo
ELI Elia Group SA/NV
121.3 0 0% 116.61K
Nederman Holding AB logo
NMAN Nederman Holding AB
141 +2 +1.4388% 4.66K
J. Sainsbury plc Sponsored ADR logo
SUY J. Sainsbury plc Sponsored ADR
16.1 0 0% 0
Moog Inc. logo
MO7R Moog Inc.
326 0 0% 13
Krung Thai Bank Public Company Limited logo
KTB1 Krung Thai Bank Public Company Limited
1.19 +0.11 +10.1852% 9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.