| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLXXL Franklin Global Quality Dividend UCITS ETF | - | - | - | - | |
HDLVD Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist | - | - | - | - | |
ON4 Ono Pharmaceutical Co. Ltd. | 13.14 | +0.05 | +0.382% | 0 | |
KI5 Kioxia Holdings Corporation | 254 | -8.25 | -3.1459% | 135 | |
2D7 Beazley plc | 15.2 | 0 | 0% | 0 | |
5BP Corporación Acciona Energías Renovables, S.A. | 20.8 | +0.34 | +1.6618% | 0 | |
AOI Africa Oil Corp. | 13.22 | 0 | 0% | 657.36K | |
TRXEM Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist | - | - | - | - | |
BBD Bombardier Inc. | 210 | -2 | -0.9434% | 68 | |
N0X0 Nexi S.p.A. | 3.96 | -0.06 | -1.4925% | 100 | |
0RHN AcadeMedia AB | 96.2 | +0.45 | +0.47% | 3 | |
ANCA Ana Holdings Inc. | 16.7 | 0 | 0% | 140 | |
SHA1 Schaeffler AG | 7.27 | -0.1 | -1.3569% | 1.2K | |
AFS Affiliated Managers Group Inc. | 312 | -4 | -1.2658% | 0 | |
85S Science Applications International Corporation Common Stock | 109.45 | +0.75 | +0.69% | 0 | |
SBRY J Sainsbury plc | 344.5 | -6.7 | -1.9077% | 4.99M | |
KYC0 Mondi Plc | 10.8 | 0 | 0% | 10 | |
S190 Sumitomo Metal Mining Co. Ltd. Unsponsored ADR | 13.5 | +1.1 | +8.871% | 0 | |
O5G CPI Property Group SA | 0.73 | 0 | 0% | 20 | |
CGD CNX Resources Corporation | 31.05 | +0.78 | +2.5768% | 3 | |
SHDA Shiseido Company, Limited Sponsored ADR | 19.4 | +0.1 | +0.5181% | 25 | |
DNP0 Dai Nippon Printing Co. Ltd. Sponsored ADR | 8.6 | +0.8 | +10.2564% | 0 | |
ELI Elia Group SA/NV | 130.8 | -0.7 | -0.5323% | 67.73K | |
NMAN Nederman Holding AB | 133.4 | -2.2 | -1.6224% | 31K | |
SUY J. Sainsbury plc Sponsored ADR | 16.9 | 0 | 0% | 0 | |
MO7R Moog Inc. | 354 | +4 | +1.1429% | 10 | |
KTB1 Krung Thai Bank Public Company Limited | 1.12 | +0.01 | +0.9009% | 9K | |
IBCJD iShares MSCI Poland UCITS ETF USD (Acc) | - | - | - | - | |
S3X Sumco Corporation | 17.7 | +0.07 | +0.3742% | 1.47K | |
0JTQ Lear Corporation | 122.75 | +0.57 | +0.469% | 1.06K | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 66.55 | -0.05 | -0.0751% | 26.12K | |
7ZD Core Scientific, Inc. | 16.92 | -1.2 | -6.6424% | 100 | |
BARN Barry Callebaut AG | 1,115 | -10 | -0.8889% | 10.34K | |
OCM China International Marine Containers Co. Ltd. | 0.83 | -0 | -0.5952% | 1.5K | |
C7N Crocs, Inc. | 119.5 | +1.5 | +1.2712% | 133 | |
PU8 Public Power Corporation S.A. | 21.48 | -0.32 | -1.4679% | 100 | |
CIAH China Eastern Airlines Corporation Limited | 0.32 | -0.02 | -5.2941% | 3K | |
KLH Københavns Lufthavne A/S | 738 | 0 | 0% | 1 | |
AT0000A2SQS6 Erste Group Bank AG | 104.4 | +0.1 | +0.0959% | 0 | |
AT0000A2FPQ9 Raiffeisen Bank International AG | 24.22 | -0.12 | -0.493% | 0 | |
5EE Mebuki Financial Group Inc. | 8.35 | +0.05 | +0.6024% | 75 | |
KESKOB Kesko Oyj Class B | 21.34 | -0.14 | -0.6518% | 334.73K | |
0LMN Vanguard Total World Stock ETF | 161.04 | +1 | +0.6248% | 14.88K | |
0KGY BTS Group AB ser. B | 180.2 | -4.2 | -2.2777% | 15 | |
59O Tokyo Century Corporation | 13.4 | +0.1 | +0.7519% | 17 | |
FHZN Flughafen Zürich AG | 234.4 | -0.8 | -0.3401% | 36.14K | |
4FK Fukuoka Financial Group Inc. | 39.4 | +0.2 | +0.5102% | 200 | |
SVOL.A Svolder AB | - | - | - | - | |
SVOL.B Svolder AB (publ) | - | - | - | - | |
XFVTZ Xtrackers Vietnam Swap UCITS ETF 1C | - | - | - | - | |