| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0J3F Sodexo SA | 55.85 | +0.58 | +1.0403% | 52.97K | |
XDJPM Xtrackers Nikkei 225 UCITS ETF 1D | - | - | - | - | |
ZOF SBI Holdings, Inc. | 16.68 | -0.32 | -1.9118% | 4K | |
4D7 Daito Trust Construction Co., Ltd. | 17.8 | +0.1 | +0.565% | 280 | |
PIRC Pirelli & C. S.p.A. | 6.63 | +0.06 | +0.9132% | 1.16M | |
IAPDZ iShares Asia Pacific Dividend UCITS ETF | - | - | - | - | |
AGL Autogrill S.p.A. | 59.2 | +0.6 | +1.0239% | 400 | |
C15 Empire Company Limited | 30.6 | 0 | 0% | 14 | |
NDA1 Aurubis AG Unsponsored ADR | 76.5 | -3 | -3.7736% | 10 | |
ANE Corporación Acciona Energías Renovables, S.A. | 21.38 | +0.12 | +0.5644% | 275.85K | |
4SK Sinotruk Hong Kong Ltd. | 3.56 | -0.2 | -5.3191% | 519 | |
0KIZ New Wave Group AB Class B | 97.9 | +1.6 | +1.6615% | 4.45K | |
BCPN Banco Comercial Português, S.A. | 1.11 | +0.01 | +1.0899% | 0 | |
HDLVM Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist | - | - | - | - | |
YMA0 Yamaha Motor Co., Ltd. | 19.5 | -0.3 | -1.5152% | 0 | |
IDBZL iShares MSCI Brazil UCITS ETF USD (Dist) | - | - | - | - | |
CO3A Coty Inc. | 2.7 | +0.08 | +3.0928% | 400 | |
0J6V Covivio | 43.63 | +0.58 | +1.3473% | 239 | |
SPSN Swiss Prime Site AG | 122.6 | +2.2 | +1.8272% | 130.37K | |
FLXDL Franklin European Quality Dividend UCITS ETF | - | - | - | - | |
ACLN Accelleron Industries AG | 68.8 | -1.25 | -1.7844% | 366.88K | |
HDLVD Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist | - | - | - | - | |
FLXXL Franklin Global Quality Dividend UCITS ETF | - | - | - | - | |
ON4 Ono Pharmaceutical Co. Ltd. | 13.26 | +0.46 | +3.5547% | 0 | |
KI5 Kioxia Holdings Corporation | 75.01 | -8.64 | -10.3287% | 642 | |
2D7 Beazley plc | 15.29 | 0 | 0% | 2.86K | |
5BP Corporación Acciona Energías Renovables, S.A. | 21.22 | +0.34 | +1.6284% | 0 | |
4SP0 SPIE SA | 9.35 | -0.1 | -1.0582% | 0 | |
AOI Africa Oil Corp. | 13.22 | 0 | 0% | 657.36K | |
TRXEM Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist | - | - | - | - | |
BBD Bombardier Inc. | 190 | +19 | +11.1111% | 46 | |
PSPN PSP Swiss Property AG | 145.7 | +2.4 | +1.6748% | 95.64K | |
N0X0 Nexi S.p.A. | 4.08 | 0 | 0% | 100 | |
0RHN AcadeMedia AB | 110.3 | +3.3 | +3.0841% | 5.64K | |
ANCA Ana Holdings Inc. | 15.9 | 0 | 0% | 430 | |
SHA1 Schaeffler AG | 6.16 | -0.12 | -1.9108% | 1.54K | |
AFS Affiliated Managers Group Inc. | 336 | +4 | +1.2048% | 0 | |
85S Science Applications International Corporation Common Stock | 118.5 | +2.25 | +1.9355% | 0 | |
SBRY J Sainsbury plc | 350.8 | +6.4 | +1.8583% | 7.91M | |
KYC0 Mondi Plc | 9.7 | +0.15 | +1.5707% | 10 | |
S190 Sumitomo Metal Mining Co. Ltd. Unsponsored ADR | 13.1 | -0.8 | -5.7554% | 0 | |
O5G CPI Property Group SA | 0.74 | 0 | 0% | 2 | |
CGD CNX Resources Corporation | 30.51 | -0.57 | -1.834% | 3 | |
SHDA Shiseido Company, Limited Sponsored ADR | 18.5 | +0.2 | +1.0929% | 40 | |
DNP0 Dai Nippon Printing Co. Ltd. Sponsored ADR | 7.85 | +0.2 | +2.6144% | 0 | |
ELI Elia Group SA/NV | 121.3 | 0 | 0% | 116.61K | |
NMAN Nederman Holding AB | 141 | +2 | +1.4388% | 4.66K | |
SUY J. Sainsbury plc Sponsored ADR | 16.1 | 0 | 0% | 0 | |
MO7R Moog Inc. | 326 | 0 | 0% | 13 | |
KTB1 Krung Thai Bank Public Company Limited | 1.19 | +0.11 | +10.1852% | 9K | |