| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9BM Bbmg Corporation | 0.06 | -0 | -1.7544% | 0 | |
US UnipolSai Assicurazioni S.p.A. | 2.53 | +0 | +0.0791% | 611.93K | |
0KTW Range Resources Corporation | 41.46 | -0.52 | -1.2387% | 565 | |
AUK0 U-Haul Holding Co. | 45.6 | +1.4 | +3.1674% | 3 | |
C1S China Shineway Pharmaceutical Group Limited | 0.84 | -0.01 | -1.1765% | 2K | |
AT0000A2TKC1 Erste Group Bank AG | 79.75 | -0.15 | -0.1877% | 0 | |
FLXCL Franklin FTSE China UCITS ETF | - | - | - | - | |
QAN0 Qantas Airways Ltd Sponsored ADR | 25.2 | +0.4 | +1.6129% | 400 | |
XO7 Tokyo Metro Co., Ltd. | 8.17 | +0.17 | +2.1% | 15 | |
XO7 Tokyo Metro Co., Ltd. | 8.18 | 0 | 0% | 600 | |
AUTAM AUT0.75%20OCT2026 | 99.99 | +0.01 | +0.01% | 5.09K | |
4RX0 Zurn Elkay Water Solutions Corporation | 41.6 | -0.4 | -0.9524% | 100 | |
ENUA Stora Enso Oyj A shares | 9.86 | -0.1 | -1.004% | 0 | |
A640 Adaro Energy Tbk Unsponsored ADR | 5.55 | -0.15 | -2.6316% | 500 | |
B8O Yangzijiang Shipbuilding Holdings Ltd. | 3.45 | -0.12 | -3.3884% | 1.76K | |
6CZ China Zheshang Bank Co., Ltd. | 0.27 | 0 | 0% | 0 | |
65K0 Molson Coors Canada Inc. Class A Exchangeable Shares | 38.4 | -0.2 | -0.5181% | 0 | |
WDEFM WisdomTree Europe Defence UCITS ETF EUR Acc | - | - | - | - | |
GLDVM SPDR S&P Global Dividend Aristocrats UCITS ETF | - | - | - | - | |
X6D IMCD Group N.V. - Unsponsored ADR | 48.8 | -0.6 | -1.2146% | 18 | |
93N GXO Logistics Inc. | 41.27 | 0 | 0% | 0 | |
TLLB Trelleborg AB (publ) Series B shares | 40.62 | -0.2 | -0.49% | 40 | |
XO7 Tokyo Metro Co., Ltd. | 8.26 | +0.29 | +3.6888% | 2K | |
F3M Tempus AI, Inc. | 59 | -2.86 | -4.6233% | 400 | |
0XCH Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist | 266.35 | -1.85 | -0.6898% | 177 | |
ZPRGD SPDR S&P Global Dividend Aristocrats UCITS ETF | - | - | - | - | |
0KQR ProShares UltraPro QQQ | 72.54 | -1.62 | -2.1791% | 109.6K | |
0MR5 CellaVision AB | 166.2 | +1.3 | +0.7884% | 259 | |
XO7 Tokyo Metro Co., Ltd. | 8.21 | +0.23 | +2.8321% | 39 | |
CGZ Cognex Corporation | 49.27 | -2.09 | -4.0693% | 50 | |
QS2 Smiths Group plc Sponsored ADR | 32.2 | 0 | 0% | 0 | |
7MR Matador Resources Company | 48.83 | -0.66 | -1.3336% | 125 | |
EQ6 EQT Corporation | 47.23 | -1.18 | -2.4378% | 30 | |
BE0002867480 Vandemoortele NV | 101.12 | +0.2 | +0.1982% | 10K | |
CEY2 Huabao International Holdings Limited | 0.36 | -0.01 | -3.2086% | 0 | |
0K2F Mohawk Industries, Inc. | 119.44 | +1.64 | +1.3922% | 4 | |
0EF Elf Beauty Inc. | 96.58 | -0.76 | -0.7808% | 16 | |
GZ5 Galp Energia, SGPS, S.A. | 22.51 | +0.08 | +0.3567% | 150 | |
BDEV Barratt Redrow plc | 310 | +5.9 | +1.9401% | 7.02M | |
QS2 Smiths Group plc Sponsored ADR | 30.4 | -0.4 | -1.2987% | 7 | |
N1U0 New Oriental Education & Technology Group Inc. | 5.1 | -0.05 | -0.9709% | 1K | |
EMY Embraer S.A. Sponsored American Depositary Receipt | 65 | +0.6 | +0.9317% | 20 | |
CGZ Cognex Corporation | 50.98 | -3.18 | -5.8715% | 50 | |
SYENS Syensqo SA/NV | 83 | +2.3 | +2.8501% | 162.33K | |
ELISA Elisa Oyj | 35.44 | +0.5 | +1.431% | 751.25K | |
FVA Fevara plc | 148.5 | +1.5 | +1.0204% | 31.59K | |
F5J Mineral Resources Limited | 27.73 | -1.06 | -3.6992% | 0 | |
47V Sibanye Stillwater Ltd. | 2.25 | +0.09 | +4.1667% | 14.15K | |
EZQ0 China Mengniu Dairy Company Limited ADR | 21 | +0.6 | +2.9412% | 0 | |
XFVTD Xtrackers Vietnam Swap UCITS ETF 1C | - | - | - | - | |