Name Last Change Change % Volume Year Range
Bbmg Corporation logo
9BM Bbmg Corporation
0.06 -0 -1.7544% 0
UnipolSai Assicurazioni S.p.A. logo
US UnipolSai Assicurazioni S.p.A.
2.53 +0 +0.0791% 611.93K
Range Resources Corporation logo
0KTW Range Resources Corporation
41.46 -0.52 -1.2387% 565
U-Haul Holding Co. logo
AUK0 U-Haul Holding Co.
45.6 +1.4 +3.1674% 3
China Shineway Pharmaceutical Group Limited logo
C1S China Shineway Pharmaceutical Group Limited
0.84 -0.01 -1.1765% 2K
Erste Group Bank AG logo
AT0000A2TKC1 Erste Group Bank AG
79.75 -0.15 -0.1877% 0
Franklin FTSE China UCITS ETF logo
FLXCL Franklin FTSE China UCITS ETF
- - - -
Qantas Airways Ltd Sponsored ADR logo
QAN0 Qantas Airways Ltd Sponsored ADR
25.2 +0.4 +1.6129% 400
Tokyo Metro Co., Ltd. logo
XO7 Tokyo Metro Co., Ltd.
8.17 +0.17 +2.1% 15
Tokyo Metro Co., Ltd. logo
XO7 Tokyo Metro Co., Ltd.
8.18 0 0% 600
AUT0.75%20OCT2026 logo
AUTAM AUT0.75%20OCT2026
99.99 +0.01 +0.01% 5.09K
Zurn Elkay Water Solutions Corporation logo
4RX0 Zurn Elkay Water Solutions Corporation
41.6 -0.4 -0.9524% 100
Stora Enso Oyj A shares logo
ENUA Stora Enso Oyj A shares
9.86 -0.1 -1.004% 0
Adaro Energy Tbk Unsponsored ADR logo
A640 Adaro Energy Tbk Unsponsored ADR
5.55 -0.15 -2.6316% 500
Yangzijiang Shipbuilding Holdings Ltd. logo
B8O Yangzijiang Shipbuilding Holdings Ltd.
3.45 -0.12 -3.3884% 1.76K
China Zheshang Bank Co., Ltd. logo
6CZ China Zheshang Bank Co., Ltd.
0.27 0 0% 0
Molson Coors Canada Inc. Class A Exchangeable Shares logo
65K0 Molson Coors Canada Inc. Class A Exchangeable Shares
38.4 -0.2 -0.5181% 0
WisdomTree Europe Defence UCITS ETF EUR Acc logo
WDEFM WisdomTree Europe Defence UCITS ETF EUR Acc
- - - -
SPDR S&P Global Dividend Aristocrats UCITS ETF logo
GLDVM SPDR S&P Global Dividend Aristocrats UCITS ETF
- - - -
IMCD Group N.V. - Unsponsored ADR logo
X6D IMCD Group N.V. - Unsponsored ADR
48.8 -0.6 -1.2146% 18
GXO Logistics Inc. logo
93N GXO Logistics Inc.
41.27 0 0% 0
Trelleborg AB (publ) Series B shares logo
TLLB Trelleborg AB (publ) Series B shares
40.62 -0.2 -0.49% 40
Tokyo Metro Co., Ltd. logo
XO7 Tokyo Metro Co., Ltd.
8.26 +0.29 +3.6888% 2K
Tempus AI, Inc. logo
F3M Tempus AI, Inc.
59 -2.86 -4.6233% 400
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist logo
0XCH Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist
266.35 -1.85 -0.6898% 177
SPDR S&P Global Dividend Aristocrats UCITS ETF logo
ZPRGD SPDR S&P Global Dividend Aristocrats UCITS ETF
- - - -
ProShares UltraPro QQQ logo
0KQR ProShares UltraPro QQQ
72.54 -1.62 -2.1791% 109.6K
CellaVision AB logo
0MR5 CellaVision AB
166.2 +1.3 +0.7884% 259
Tokyo Metro Co., Ltd. logo
XO7 Tokyo Metro Co., Ltd.
8.21 +0.23 +2.8321% 39
Cognex Corporation logo
CGZ Cognex Corporation
49.27 -2.09 -4.0693% 50
Smiths Group plc Sponsored ADR logo
QS2 Smiths Group plc Sponsored ADR
32.2 0 0% 0
Matador Resources Company logo
7MR Matador Resources Company
48.83 -0.66 -1.3336% 125
EQT Corporation logo
EQ6 EQT Corporation
47.23 -1.18 -2.4378% 30
Vandemoortele NV logo
BE0002867480 Vandemoortele NV
101.12 +0.2 +0.1982% 10K
Huabao International Holdings Limited logo
CEY2 Huabao International Holdings Limited
0.36 -0.01 -3.2086% 0
Mohawk Industries, Inc. logo
0K2F Mohawk Industries, Inc.
119.44 +1.64 +1.3922% 4
Elf Beauty Inc. logo
0EF Elf Beauty Inc.
96.58 -0.76 -0.7808% 16
Galp Energia, SGPS, S.A. logo
GZ5 Galp Energia, SGPS, S.A.
22.51 +0.08 +0.3567% 150
Barratt Redrow plc logo
BDEV Barratt Redrow plc
310 +5.9 +1.9401% 7.02M
Smiths Group plc Sponsored ADR logo
QS2 Smiths Group plc Sponsored ADR
30.4 -0.4 -1.2987% 7
New Oriental Education & Technology Group Inc. logo
N1U0 New Oriental Education & Technology Group Inc.
5.1 -0.05 -0.9709% 1K
Embraer S.A. Sponsored American Depositary Receipt logo
EMY Embraer S.A. Sponsored American Depositary Receipt
65 +0.6 +0.9317% 20
Cognex Corporation logo
CGZ Cognex Corporation
50.98 -3.18 -5.8715% 50
Syensqo SA/NV logo
SYENS Syensqo SA/NV
83 +2.3 +2.8501% 162.33K
Elisa Oyj logo
ELISA Elisa Oyj
35.44 +0.5 +1.431% 751.25K
Fevara plc logo
FVA Fevara plc
148.5 +1.5 +1.0204% 31.59K
Mineral Resources Limited logo
F5J Mineral Resources Limited
27.73 -1.06 -3.6992% 0
Sibanye Stillwater Ltd. logo
47V Sibanye Stillwater Ltd.
2.25 +0.09 +4.1667% 14.15K
China Mengniu Dairy Company Limited ADR logo
EZQ0 China Mengniu Dairy Company Limited ADR
21 +0.6 +2.9412% 0
Xtrackers Vietnam Swap UCITS ETF 1C logo
XFVTD Xtrackers Vietnam Swap UCITS ETF 1C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.