Name Last Change Change % Volume Year Range
Tempus AI, Inc. logo
F3M Tempus AI, Inc.
47.9 +3.37 +7.5679% 300
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist logo
0XCH Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist
269.24 0 0% 184
SPDR S&P Global Dividend Aristocrats UCITS ETF logo
ZPRGD SPDR S&P Global Dividend Aristocrats UCITS ETF
- - - -
ProShares UltraPro QQQ logo
0KQR ProShares UltraPro QQQ
73.69 -0.19 -0.2504% 410
CellaVision AB logo
0MR5 CellaVision AB
148.1 0 0% 38
Tokyo Metro Co., Ltd. logo
XO7 Tokyo Metro Co., Ltd.
7.86 -0.01 -0.1271% 39
Cognex Corporation logo
CGZ Cognex Corporation
55.66 -2.78 -4.757% 1K
Smiths Group plc Sponsored ADR logo
QS2 Smiths Group plc Sponsored ADR
30.8 -0.2 -0.6452% 0
Gaztransport & Technigaz S.A. ADR logo
9TG0 Gaztransport & Technigaz S.A. ADR
40 +1 +2.5641% 736
Matador Resources Company logo
7MR Matador Resources Company
45 +2.76 +6.5341% 162
EQT Corporation logo
EQ6 EQT Corporation
46.45 +1.72 +3.8337% 30
Vandemoortele NV logo
BE0002867480 Vandemoortele NV
103 -1.9 -1.8112% 25K
Huabao International Holdings Limited logo
CEY2 Huabao International Holdings Limited
0.34 0 0% 0
Mohawk Industries, Inc. logo
0K2F Mohawk Industries, Inc.
135.21 -1.22 -0.8945% 28
Elf Beauty Inc. logo
0EF Elf Beauty Inc.
82.98 -1.64 -1.9381% 16
Galp Energia, SGPS, S.A. logo
GZ5 Galp Energia, SGPS, S.A.
20.51 +0.61 +3.0653% 0
Barratt Redrow plc logo
BDEV Barratt Redrow plc
317.15 -6.45 -1.9932% 9.06M
Smiths Group plc Sponsored ADR logo
QS2 Smiths Group plc Sponsored ADR
29.8 -0.2 -0.6667% 7
New Oriental Education & Technology Group Inc. logo
N1U0 New Oriental Education & Technology Group Inc.
4.78 -0.06 -1.2397% 1K
Embraer S.A. Sponsored American Depositary Receipt logo
EMY Embraer S.A. Sponsored American Depositary Receipt
66.4 +4 +6.4103% 20
Cognex Corporation logo
CGZ Cognex Corporation
58.38 -0.98 -1.6509% 650
Syensqo SA/NV logo
SYENS Syensqo SA/NV
81.55 +0.55 +0.679% 4.7M
Elisa Oyj logo
ELISA Elisa Oyj
35 +0.18 +0.5169% 223.99K
Fevara plc logo
FVA Fevara plc
138 -1.5 -1.0753% 50.39K
Mineral Resources Limited logo
F5J Mineral Resources Limited
39.77 +0.31 +0.7856% 0
Sibanye Stillwater Ltd. logo
47V Sibanye Stillwater Ltd.
2.4 +0.02 +0.8403% 2.55K
China Mengniu Dairy Company Limited ADR logo
EZQ0 China Mengniu Dairy Company Limited ADR
20.6 +0.2 +0.9804% 0
Xtrackers Vietnam Swap UCITS ETF 1C logo
XFVTD Xtrackers Vietnam Swap UCITS ETF 1C
- - - -
Tata Steel Thailand PCL logo
MVX Tata Steel Thailand PCL
0.04 +0.01 +40% 140.5K
FDJ Gaming Solutions France logo
FDJ FDJ Gaming Solutions France
22.25 -0.01 -0.0449% 371.44K
UBS MSCI EMU Socially Responsible UCITS ETF EUR acc logo
EMUSRZ UBS MSCI EMU Socially Responsible UCITS ETF EUR acc
- - - -
Pearson plc logo
PSON Pearson plc
1,203.5 -14 -1.1499% 1.2M
Mitsubishi Chemical Group Corporation logo
M3C Mitsubishi Chemical Group Corporation
6.44 -0 -0.0311% 20
Unicaja Banco, S.A. logo
7UB Unicaja Banco, S.A.
3.51 0 0% 60
Scout24 SE logo
0RB8 Scout24 SE
76.05 +0.78 +1.0296% 2.38K
Investment AB Öresund logo
0RGB Investment AB Öresund
143.4 -0.2 -0.1393% 65
Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF EUR (C/D) logo
PAASIP Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF EUR (C/D)
- - - -
Elisa Oyj logo
EIA Elisa Oyj
35 -0.18 -0.5117% 25
Choice Properties Real Estate Investment Trust logo
6HC Choice Properties Real Estate Investment Trust
9.15 0 0% 20
Alamtri Resources Indonesia logo
A64 Alamtri Resources Indonesia
0.12 0 0% 8.2K
Per Aarsleff Holding A/S  logo
PAAL.B Per Aarsleff Holding A/S
- - - -
Barry Callebaut AG logo
BCLM Barry Callebaut AG
11.9 +0.1 +0.8475% 313
Wharf Holdings Limited logo
WHA Wharf Holdings Limited
2.28 -0.06 -2.5641% 100
Glaukos Corporation logo
6GJ Glaukos Corporation
156 +3 +1.9608% 0
Freedom Holding Corp. logo
DMW2 Freedom Holding Corp.
129 +2 +1.5748% 7
Hellenic Telecommunications Organization S.A. logo
OTE Hellenic Telecommunications Organization S.A.
19.36 -0.12 -0.616% 500
Tsingtao Brewery Co. Ltd. logo
TSI Tsingtao Brewery Co. Ltd.
4.79 -0.05 -1.1148% 100
Sumitomo Chemical Co., Ltd. logo
SMM Sumitomo Chemical Co., Ltd.
2.81 -0.03 -0.9158% 0
Svenska Cellulosa Aktiebolaget SCA B logo
SCA Svenska Cellulosa Aktiebolaget SCA B
10 -0.04 -0.4382% 120
CTP N.V. logo
CTPNV CTP N.V.
14.3 -0.38 -2.5886% 233.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.