| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F3M Tempus AI, Inc. | 47.9 | +3.37 | +7.5679% | 300 | |
0XCH Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist | 269.24 | 0 | 0% | 184 | |
ZPRGD SPDR S&P Global Dividend Aristocrats UCITS ETF | - | - | - | - | |
0KQR ProShares UltraPro QQQ | 73.69 | -0.19 | -0.2504% | 410 | |
0MR5 CellaVision AB | 148.1 | 0 | 0% | 38 | |
XO7 Tokyo Metro Co., Ltd. | 7.86 | -0.01 | -0.1271% | 39 | |
CGZ Cognex Corporation | 55.66 | -2.78 | -4.757% | 1K | |
QS2 Smiths Group plc Sponsored ADR | 30.8 | -0.2 | -0.6452% | 0 | |
9TG0 Gaztransport & Technigaz S.A. ADR | 40 | +1 | +2.5641% | 736 | |
7MR Matador Resources Company | 45 | +2.76 | +6.5341% | 162 | |
EQ6 EQT Corporation | 46.45 | +1.72 | +3.8337% | 30 | |
BE0002867480 Vandemoortele NV | 103 | -1.9 | -1.8112% | 25K | |
CEY2 Huabao International Holdings Limited | 0.34 | 0 | 0% | 0 | |
0K2F Mohawk Industries, Inc. | 135.21 | -1.22 | -0.8945% | 28 | |
0EF Elf Beauty Inc. | 82.98 | -1.64 | -1.9381% | 16 | |
GZ5 Galp Energia, SGPS, S.A. | 20.51 | +0.61 | +3.0653% | 0 | |
BDEV Barratt Redrow plc | 317.15 | -6.45 | -1.9932% | 9.06M | |
QS2 Smiths Group plc Sponsored ADR | 29.8 | -0.2 | -0.6667% | 7 | |
N1U0 New Oriental Education & Technology Group Inc. | 4.78 | -0.06 | -1.2397% | 1K | |
EMY Embraer S.A. Sponsored American Depositary Receipt | 66.4 | +4 | +6.4103% | 20 | |
CGZ Cognex Corporation | 58.38 | -0.98 | -1.6509% | 650 | |
SYENS Syensqo SA/NV | 81.55 | +0.55 | +0.679% | 4.7M | |
ELISA Elisa Oyj | 35 | +0.18 | +0.5169% | 223.99K | |
FVA Fevara plc | 138 | -1.5 | -1.0753% | 50.39K | |
F5J Mineral Resources Limited | 39.77 | +0.31 | +0.7856% | 0 | |
47V Sibanye Stillwater Ltd. | 2.4 | +0.02 | +0.8403% | 2.55K | |
EZQ0 China Mengniu Dairy Company Limited ADR | 20.6 | +0.2 | +0.9804% | 0 | |
XFVTD Xtrackers Vietnam Swap UCITS ETF 1C | - | - | - | - | |
MVX Tata Steel Thailand PCL | 0.04 | +0.01 | +40% | 140.5K | |
FDJ FDJ Gaming Solutions France | 22.25 | -0.01 | -0.0449% | 371.44K | |
EMUSRZ UBS MSCI EMU Socially Responsible UCITS ETF EUR acc | - | - | - | - | |
PSON Pearson plc | 1,203.5 | -14 | -1.1499% | 1.2M | |
M3C Mitsubishi Chemical Group Corporation | 6.44 | -0 | -0.0311% | 20 | |
7UB Unicaja Banco, S.A. | 3.51 | 0 | 0% | 60 | |
0RB8 Scout24 SE | 76.05 | +0.78 | +1.0296% | 2.38K | |
0RGB Investment AB Öresund | 143.4 | -0.2 | -0.1393% | 65 | |
PAASIP Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF EUR (C/D) | - | - | - | - | |
EIA Elisa Oyj | 35 | -0.18 | -0.5117% | 25 | |
6HC Choice Properties Real Estate Investment Trust | 9.15 | 0 | 0% | 20 | |
A64 Alamtri Resources Indonesia | 0.12 | 0 | 0% | 8.2K | |
PAAL.B Per Aarsleff Holding A/S | - | - | - | - | |
BCLM Barry Callebaut AG | 11.9 | +0.1 | +0.8475% | 313 | |
WHA Wharf Holdings Limited | 2.28 | -0.06 | -2.5641% | 100 | |
6GJ Glaukos Corporation | 156 | +3 | +1.9608% | 0 | |
DMW2 Freedom Holding Corp. | 129 | +2 | +1.5748% | 7 | |
OTE Hellenic Telecommunications Organization S.A. | 19.36 | -0.12 | -0.616% | 500 | |
TSI Tsingtao Brewery Co. Ltd. | 4.79 | -0.05 | -1.1148% | 100 | |
SMM Sumitomo Chemical Co., Ltd. | 2.81 | -0.03 | -0.9158% | 0 | |
SCA Svenska Cellulosa Aktiebolaget SCA B | 10 | -0.04 | -0.4382% | 120 | |
CTPNV CTP N.V. | 14.3 | -0.38 | -2.5886% | 233.44K | |