Name Last Change Change % Volume Year Range
United Utilities Group PLC logo
UU United Utilities Group PLC
1,409 -6 -0.424% 1.24M
Sinopharm Group Co. Ltd. logo
X2S1 Sinopharm Group Co. Ltd.
9.35 -0.1 -1.0582% 60
Fuji Electric Co., Ltd. logo
FJE Fuji Electric Co., Ltd.
78.92 -0.06 -0.076% 25
China CITIC Financial Asset Holdings Co. Ltd. logo
CHE China CITIC Financial Asset Holdings Co. Ltd.
0.06 -0 -3.2787% 166
Gecina SA logo
GI6A Gecina SA
73.15 +0.35 +0.4808% 0
thyssenkrupp AG logo
TKA thyssenkrupp AG
12.03 -0.38 -3.1011% 2.47M
Cleveland-Cliffs Inc. logo
CVA Cleveland-Cliffs Inc.
10.79 +0.11 +1.011% 3K
Insmed Inc. logo
0JAV Insmed Inc.
132.43 +3.03 +2.3416% 3.1K
WisdomTree Short USD Long EUR logo
USEUM WisdomTree Short USD Long EUR
- - - -
Ningbo Shanshan Co., Ltd. -GDR logo
OJ8 Ningbo Shanshan Co., Ltd. -GDR
15 0 0% 0
InPost S.A. logo
INPST InPost S.A.
15.51 +0.04 +0.2586% 350.28K
Choice Properties Real Estate Investment Trust logo
6HC Choice Properties Real Estate Investment Trust
9.56 -0.11 -1.1474% 0
Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist logo
TRFED Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist
- - - -
Zensho Holdings Co., Ltd. logo
5F7 Zensho Holdings Co., Ltd.
62.5 -0.5 -0.7937% 103
Banca Generali S.p.A. logo
BGN Banca Generali S.p.A.
67.1 +0.35 +0.5243% 128.93K
Invesco US High Yield Fallen Angels UCITS ETF CHF Hdg Acc logo
0MIZ Invesco US High Yield Fallen Angels UCITS ETF CHF Hdg Acc
25.54 +0.07 +0.2909% 750
Invesco U.S. High Yield Fund A EUR Hgd Acc logo
0H1I Invesco U.S. High Yield Fund A EUR Hgd Acc
27.81 +0.1 +0.3681% 1.2K
A2A S.p.A. logo
A2A A2A S.p.A.
2.3 -0.03 -1.0753% 4.94M
Meritage Homes Corporation logo
MEY Meritage Homes Corporation
61.5 -2 -3.1496% 0
Sartorius AG logo
SRT4 Sartorius AG
38.2 +0.6 +1.5957% 0
Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR logo
8CZ0 Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR
7.25 -0.15 -2.027% 700
iShares European Property Yield UCITS ETF logo
IQQPD iShares European Property Yield UCITS ETF
- - - -
Sinopharm Group Co., Ltd. logo
X2S Sinopharm Group Co., Ltd.
1.84 -0.07 -3.5125% 1.4K
Bankinter, S.A. logo
BAKA Bankinter, S.A.
16.6 +0.13 +0.7893% 0
Bankinter, S.A. logo
BAKA Bankinter, S.A.
16.53 +0.14 +0.8542% 0
Invesco MSCI Saudi Arabia UCITS ETF logo
MSAUL Invesco MSCI Saudi Arabia UCITS ETF
- - - -
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc logo
SW2CHZ UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
- - - -
Sodexo SA logo
0J3F Sodexo SA
56.85 -0.5 -0.8718% 30
Xtrackers Nikkei 225 UCITS ETF 1D logo
XDJPM Xtrackers Nikkei 225 UCITS ETF 1D
- - - -
SBI Holdings, Inc. logo
ZOF SBI Holdings, Inc.
16.13 -0.07 -0.4628% 26
Daito Trust Construction Co., Ltd. logo
4D7 Daito Trust Construction Co., Ltd.
17.5 -0.1 -0.5682% 250
PSP Swiss Property AG logo
PSPN PSP Swiss Property AG
144.1 +1 +0.6988% 54.51K
Pirelli & C. S.p.A. logo
PIRC Pirelli & C. S.p.A.
6.42 -0.06 -0.9252% 1.63M
iShares Asia Pacific Dividend UCITS ETF logo
IAPDZ iShares Asia Pacific Dividend UCITS ETF
- - - -
Swissquote Group Holding Ltd. logo
SQN Swissquote Group Holding Ltd.
42.94 -0.04 -0.0931% 245.85K
Autogrill S.p.A. logo
AGL Autogrill S.p.A.
64 -0.2 -0.3115% 690
Empire Company Limited logo
C15 Empire Company Limited
30.8 +0.6 +1.9868% 14
Aurubis AG Unsponsored ADR logo
NDA1 Aurubis AG Unsponsored ADR
87 +1 +1.1628% 12
Sparekassen Sjælland-Fyn A/S logo
SJF Sparekassen Sjælland-Fyn A/S
436.5 +1 +0.2296% 23.65K
Corporación Acciona Energías Renovables, S.A. logo
ANE Corporación Acciona Energías Renovables, S.A.
21.1 +0.46 +2.2287% 175.59K
Sinotruk Hong Kong Ltd. logo
4SK Sinotruk Hong Kong Ltd.
4.6 0 0% 1.29K
New Wave Group AB Class B logo
0KIZ New Wave Group AB Class B
92.75 -1.47 -1.5607% 3.1K
Banco Comercial Português, S.A. logo
BCPN Banco Comercial Português, S.A.
1.09 +0 +0.3212% 0
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist logo
HDLVM Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
- - - -
Yamaha Motor Co., Ltd. logo
YMA0 Yamaha Motor Co., Ltd.
13.7 0 0% 0
iShares MSCI Brazil UCITS ETF USD (Dist) logo
IDBZL iShares MSCI Brazil UCITS ETF USD (Dist)
- - - -
Coty Inc. logo
CO3A Coty Inc.
2.46 +0.04 +1.5715% 1K
Covivio logo
0J6V Covivio
52.1 +0.1 +0.1923% 43
Swiss Prime Site AG logo
SPSN Swiss Prime Site AG
128.2 -0.4 -0.311% 60.07K
Franklin European Quality Dividend UCITS ETF logo
FLXDL Franklin European Quality Dividend UCITS ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.