| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MVX Tata Steel Thailand PCL | 0.02 | 0 | 0% | 140.5K | |
FDJ FDJ Gaming Solutions France | 21.42 | +0.17 | +0.8% | 587.98K | |
EMUSRZ UBS MSCI EMU Socially Responsible UCITS ETF EUR acc | - | - | - | - | |
PSON Pearson plc | 1,353 | +43 | +3.2824% | 1.81M | |
M3C Mitsubishi Chemical Group Corporation | 6.25 | -0.24 | -3.6672% | 5 | |
7UB Unicaja Banco, S.A. | 3.19 | -0.03 | -1.0552% | 13 | |
0RB8 Scout24 SE | 74.85 | +0.45 | +0.6048% | 44.63K | |
0RGB Investment AB Öresund | 145.4 | +2.5 | +1.7495% | 44 | |
PAASIP Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF EUR (C/D) | - | - | - | - | |
ABVX Abivax SA | 81.95 | +2.7 | +3.4069% | 105.13K | |
EIA Elisa Oyj | 34.62 | 0 | 0% | 25 | |
6HC Choice Properties Real Estate Investment Trust | 9.25 | +0.05 | +0.5435% | 20 | |
A64 Alamtri Resources Indonesia | 0.12 | -0.01 | -4.9587% | 30K | |
WEIR Weir Group plc | 2,614 | -108 | -3.9677% | 1.33M | |
PAAL.B Per Aarsleff Holding A/S | - | - | - | - | |
BCLM Barry Callebaut AG | 11.2 | +0.1 | +0.9009% | 100 | |
WHA Wharf Holdings Limited | 2.14 | +0.02 | +0.9434% | 100 | |
6GJ Glaukos Corporation | 146 | -2 | -1.3514% | 0 | |
DMW2 Freedom Holding Corp. | 160 | +4 | +2.5641% | 10 | |
OTE Hellenic Telecommunications Organization S.A. | 18.9 | 0 | 0% | 52 | |
SMM Sumitomo Chemical Co., Ltd. | 3.3 | -0.07 | -1.9602% | 10 | |
SCA Svenska Cellulosa Aktiebolaget SCA B | 10.95 | -0.15 | -1.3069% | 235 | |
CTPNV CTP N.V. | 12.58 | -0.12 | -0.9449% | 349.99K | |
UU United Utilities Group PLC | 1,483 | +39 | +2.7008% | 1.34M | |
X2S1 Sinopharm Group Co. Ltd. | 8.75 | +0.25 | +2.9412% | 80 | |
FJE Fuji Electric Co., Ltd. | 79.1 | -4.88 | -5.8109% | 25 | |
CHE China CITIC Financial Asset Holdings Co. Ltd. | 0.06 | -0 | -3.2787% | 166 | |
GI6A Gecina SA | 73.15 | +0.35 | +0.4808% | 0 | |
TKA thyssenkrupp AG | 13.94 | +0.21 | +1.5671% | 1.43M | |
CVA Cleveland-Cliffs Inc. | 11.24 | -0.26 | -2.2439% | 3K | |
0JAV Insmed Inc. | 96.93 | -2.52 | -2.5339% | 2.01K | |
USEUM WisdomTree Short USD Long EUR | - | - | - | - | |
OJ8 Ningbo Shanshan Co., Ltd. -GDR | 15 | 0 | 0% | 0 | |
XVIVO XVIVO Perfusion AB | 232.2 | +5.4 | +2.381% | 14.57K | |
INPST InPost S.A. | 15.48 | +0.01 | +0.0646% | 40.12K | |
6HC Choice Properties Real Estate Investment Trust | 9.46 | +0.15 | +1.6112% | 0 | |
TRFED Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist | - | - | - | - | |
5F7 Zensho Holdings Co., Ltd. | 67.5 | +2.5 | +3.8462% | 103 | |
BGN Banca Generali S.p.A. | 61.55 | -0.45 | -0.7258% | 216.8K | |
0MIZ Invesco US High Yield Fallen Angels UCITS ETF CHF Hdg Acc | 25.54 | +0.07 | +0.2909% | 750 | |
0H1I Invesco U.S. High Yield Fund A EUR Hgd Acc | 27.16 | -0.19 | -0.7092% | 29.5K | |
A2A A2A S.p.A. | 2.25 | +0.01 | +0.5824% | 5.77M | |
MEY Meritage Homes Corporation | 53 | +2 | +3.9216% | 0 | |
SRT4 Sartorius AG | 40.6 | +0.2 | +0.495% | 0 | |
IQQPD iShares European Property Yield UCITS ETF | - | - | - | - | |
X2S Sinopharm Group Co., Ltd. | 1.76 | -0.03 | -1.6201% | 100 | |
BAKA Bankinter, S.A. | 15.08 | -0.1 | -0.6588% | 0 | |
BAKA Bankinter, S.A. | 15.3 | -0 | -0.0327% | 0 | |
MSAUL Invesco MSCI Saudi Arabia UCITS ETF | - | - | - | - | |
SW2CHZ UBS MSCI Switzerland 20/35 UCITS ETF CHF acc | - | - | - | - | |