| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UU United Utilities Group PLC | 1,409 | -6 | -0.424% | 1.24M | |
X2S1 Sinopharm Group Co. Ltd. | 9.35 | -0.1 | -1.0582% | 60 | |
FJE Fuji Electric Co., Ltd. | 78.92 | -0.06 | -0.076% | 25 | |
CHE China CITIC Financial Asset Holdings Co. Ltd. | 0.06 | -0 | -3.2787% | 166 | |
GI6A Gecina SA | 73.15 | +0.35 | +0.4808% | 0 | |
TKA thyssenkrupp AG | 12.03 | -0.38 | -3.1011% | 2.47M | |
CVA Cleveland-Cliffs Inc. | 10.79 | +0.11 | +1.011% | 3K | |
0JAV Insmed Inc. | 132.43 | +3.03 | +2.3416% | 3.1K | |
USEUM WisdomTree Short USD Long EUR | - | - | - | - | |
OJ8 Ningbo Shanshan Co., Ltd. -GDR | 15 | 0 | 0% | 0 | |
INPST InPost S.A. | 15.51 | +0.04 | +0.2586% | 350.28K | |
6HC Choice Properties Real Estate Investment Trust | 9.56 | -0.11 | -1.1474% | 0 | |
TRFED Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist | - | - | - | - | |
5F7 Zensho Holdings Co., Ltd. | 62.5 | -0.5 | -0.7937% | 103 | |
BGN Banca Generali S.p.A. | 67.1 | +0.35 | +0.5243% | 128.93K | |
0MIZ Invesco US High Yield Fallen Angels UCITS ETF CHF Hdg Acc | 25.54 | +0.07 | +0.2909% | 750 | |
0H1I Invesco U.S. High Yield Fund A EUR Hgd Acc | 27.81 | +0.1 | +0.3681% | 1.2K | |
A2A A2A S.p.A. | 2.3 | -0.03 | -1.0753% | 4.94M | |
MEY Meritage Homes Corporation | 61.5 | -2 | -3.1496% | 0 | |
SRT4 Sartorius AG | 38.2 | +0.6 | +1.5957% | 0 | |
8CZ0 Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR | 7.25 | -0.15 | -2.027% | 700 | |
IQQPD iShares European Property Yield UCITS ETF | - | - | - | - | |
X2S Sinopharm Group Co., Ltd. | 1.84 | -0.07 | -3.5125% | 1.4K | |
BAKA Bankinter, S.A. | 16.6 | +0.13 | +0.7893% | 0 | |
BAKA Bankinter, S.A. | 16.53 | +0.14 | +0.8542% | 0 | |
MSAUL Invesco MSCI Saudi Arabia UCITS ETF | - | - | - | - | |
SW2CHZ UBS MSCI Switzerland 20/35 UCITS ETF CHF acc | - | - | - | - | |
0J3F Sodexo SA | 56.85 | -0.5 | -0.8718% | 30 | |
XDJPM Xtrackers Nikkei 225 UCITS ETF 1D | - | - | - | - | |
ZOF SBI Holdings, Inc. | 16.13 | -0.07 | -0.4628% | 26 | |
4D7 Daito Trust Construction Co., Ltd. | 17.5 | -0.1 | -0.5682% | 250 | |
PSPN PSP Swiss Property AG | 144.1 | +1 | +0.6988% | 54.51K | |
PIRC Pirelli & C. S.p.A. | 6.42 | -0.06 | -0.9252% | 1.63M | |
IAPDZ iShares Asia Pacific Dividend UCITS ETF | - | - | - | - | |
SQN Swissquote Group Holding Ltd. | 42.94 | -0.04 | -0.0931% | 245.85K | |
AGL Autogrill S.p.A. | 64 | -0.2 | -0.3115% | 690 | |
C15 Empire Company Limited | 30.8 | +0.6 | +1.9868% | 14 | |
NDA1 Aurubis AG Unsponsored ADR | 87 | +1 | +1.1628% | 12 | |
SJF Sparekassen Sjælland-Fyn A/S | 436.5 | +1 | +0.2296% | 23.65K | |
ANE Corporación Acciona Energías Renovables, S.A. | 21.1 | +0.46 | +2.2287% | 175.59K | |
4SK Sinotruk Hong Kong Ltd. | 4.6 | 0 | 0% | 1.29K | |
0KIZ New Wave Group AB Class B | 92.75 | -1.47 | -1.5607% | 3.1K | |
BCPN Banco Comercial Português, S.A. | 1.09 | +0 | +0.3212% | 0 | |
HDLVM Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist | - | - | - | - | |
YMA0 Yamaha Motor Co., Ltd. | 13.7 | 0 | 0% | 0 | |
IDBZL iShares MSCI Brazil UCITS ETF USD (Dist) | - | - | - | - | |
CO3A Coty Inc. | 2.46 | +0.04 | +1.5715% | 1K | |
0J6V Covivio | 52.1 | +0.1 | +0.1923% | 43 | |
SPSN Swiss Prime Site AG | 128.2 | -0.4 | -0.311% | 60.07K | |
FLXDL Franklin European Quality Dividend UCITS ETF | - | - | - | - | |