| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBCJD iShares MSCI Poland UCITS ETF USD (Acc) | - | - | - | - | |
S3X Sumco Corporation | 13.83 | -2.18 | -13.6023% | 320 | |
0JTQ Lear Corporation | 121.15 | +3.08 | +2.6054% | 11 | |
7ZD Core Scientific, Inc. | 12.69 | +0.6 | +4.9272% | 500 | |
BARN Barry Callebaut AG | 1,130 | +81 | +7.7216% | 18.1K | |
OCM China International Marine Containers Co. Ltd. | 0.72 | -0.06 | -7.6923% | 50 | |
C7N Crocs, Inc. | 106.5 | +1.5 | +1.4286% | 133 | |
PU8 Public Power Corporation S.A. | 22.62 | +0.52 | +2.3529% | 250 | |
CIAH China Eastern Airlines Corporation Limited | 0.25 | -0.01 | -3.1496% | 3K | |
KLH Københavns Lufthavne A/S | 738 | 0 | 0% | 3 | |
AT0000A2SQS6 Erste Group Bank AG | 103.1 | 0 | 0% | 0 | |
AT0000A2FPQ9 Raiffeisen Bank International AG | 23.52 | +0.51 | +2.2164% | 0 | |
5EE Mebuki Financial Group Inc. | 8.85 | 0 | 0% | 13.53K | |
KESKOB Kesko Oyj Class B | 23.5 | +0.1 | +0.4274% | 822K | |
0LMN Vanguard Total World Stock ETF | 157.79 | +0.31 | +0.1972% | 3.52K | |
0KGY BTS Group AB ser. B | 223 | -4.25 | -1.8702% | 104 | |
59O Tokyo Century Corporation | 14.6 | +0.2 | +1.3889% | 17 | |
FHZN Flughafen Zürich AG | 194.6 | +4.5 | +2.3672% | 41.23K | |
4FK Fukuoka Financial Group Inc. | 40 | -1.2 | -2.9126% | 200 | |
RAA RATIONAL Aktiengesellschaft | 611 | +1.5 | +0.2461% | 13.98K | |
SVOL.A Svolder AB | - | - | - | - | |
SVOL.B Svolder AB (publ) | - | - | - | - | |
XFVTZ Xtrackers Vietnam Swap UCITS ETF 1C | - | - | - | - | |
AT0000A2SSV6 Raiffeisen Bank International AG | 98.73 | +0.52 | +0.5295% | 0 | |
2IL Installed Building Products Inc. | 161 | -6 | -3.5928% | 0 | |
XSOEL WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | - | - | - | - | |
5G9 Unimot S.A. | 33.85 | -0.35 | -1.0234% | 50 | |
ETE National Bank of Greece S.A. | 16.05 | -0.33 | -2.0452% | 1.81M | |
VAI Vail Resorts, Inc. | 134 | +1 | +0.7519% | 10 | |
GUG0 Guangdong Investment Limited | 46.2 | -3.4 | -6.8548% | 14 | |
LLY1 Eli Lilly and Company Canadian Depositary Receipt | 8.3 | +0.85 | +11.4094% | 620 | |
3BD Bosideng International Holdings Limited | 0.48 | 0 | 0% | 30K | |
TSI Tsingtao Brewery Co. Ltd. | 4.68 | +0.08 | +1.6949% | 600 | |
EMHDL Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | - | - | - | - | |
4HO TIS Inc. | 24 | +0.4 | +1.6949% | 120 | |
CRDA Croda International Plc | 3,589 | +46 | +1.2983% | 530.21K | |
2UA Auto Trader Group Plc | 6.4 | +0.35 | +5.7851% | 500 | |
0REY Garo AB | 125.2 | 0 | 0% | 239 | |
AEU0 Prysmian S.p.A. - Unsponsored ADR | 55 | -0.5 | -0.9009% | 300 | |
ICG ICG plc | 1,786 | +29 | +1.6505% | 1.67M | |
G24 Scout24 SE | 79.3 | +5.5 | +7.4526% | 564.39K | |
FS5A FS KKR Capital Corp. | 9.45 | -0.17 | -1.7363% | 500 | |
ON40 Ono Pharmaceutical Co. Ltd. ADR | 4.28 | 0 | 0% | 0 | |
O4H Open House Group Co. Ltd. | 43 | +1 | +2.381% | 29 | |
VBTCP VanEck Bitcoin ETN | - | - | - | - | |
58S Enea S.A. | 5.05 | 0 | 0% | 90 | |
FRAS Fraport AG Unsponsored ADR | 28.6 | 0 | 0% | 19 | |
MEKO Meko AB | 69.9 | +0.85 | +1.231% | 23.9K | |
HER Hera S.p.A. | 3.53 | +0.03 | +0.9138% | 1.37M | |
UTDI United Internet AG | 23.44 | -0.18 | -0.7621% | 600 | |