| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A2SSV6 Raiffeisen Bank International AG | 100.57 | -0.21 | -0.2084% | 0 | |
2IL Installed Building Products Inc. | 210 | +2 | +0.9615% | 0 | |
XSOEL WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | - | - | - | - | |
5G9 Unimot S.A. | 37.05 | +0.3 | +0.8163% | 0 | |
ETE National Bank of Greece S.A. | 16.2 | -0.02 | -0.1233% | 1.73M | |
VAI Vail Resorts, Inc. | 124 | -2 | -1.5873% | 10 | |
LLY1 Eli Lilly and Company Canadian Depositary Receipt | 8.4 | +0.85 | +11.2583% | 248 | |
LGLG LG Electronics Inc. GDR Reg S | 18.6 | -1.1 | -5.5838% | 300 | |
3BD Bosideng International Holdings Limited | 0.51 | -0.05 | -8.1818% | 2.61K | |
EMHDL Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | - | - | - | - | |
4HO TIS Inc. | 20.2 | 0 | 0% | 60 | |
CRDA Croda International Plc | 3,274 | -18 | -0.5468% | 264.41K | |
2UA Auto Trader Group Plc | 6.05 | +0.05 | +0.8333% | 700 | |
0REY Garo AB | 125.2 | 0 | 0% | 5.52K | |
AEU0 Prysmian S.p.A. - Unsponsored ADR | 62 | 0 | 0% | 100 | |
ICG ICG plc | 2,052 | +20 | +0.9843% | 852.16K | |
G24 Scout24 SE | 76.25 | +0.65 | +0.8598% | 81.66K | |
FS5A FS KKR Capital Corp. | 10.63 | -0.16 | -1.5014% | 34 | |
ON40 Ono Pharmaceutical Co. Ltd. ADR | 4.24 | 0 | 0% | 0 | |
O4H Open House Group Co. Ltd. | 43.4 | 0 | 0% | 29 | |
VBTCP VanEck Bitcoin ETN | - | - | - | - | |
58S Enea S.A. | 4.73 | 0 | 0% | 90 | |
FRAS Fraport AG Unsponsored ADR | 32.8 | 0 | 0% | 893 | |
MEKO Meko AB | 75.75 | -1.7 | -2.195% | 68.36K | |
HER Hera S.p.A. | 3.84 | -0.01 | -0.3631% | 2.17M | |
UTDI United Internet AG | 23.68 | -0.04 | -0.1686% | 80 | |
C1S China Shineway Pharmaceutical Group Limited | 0.88 | 0 | 0% | 1.8K | |
WEIR Weir Group plc | 2,730 | -28 | -1.0152% | 1.26M | |
TZ6 T&D Holdings Inc. | 25.8 | +0.2 | +0.7812% | 0 | |
ZAL1 Zalando SE Unsponsored ADR | 12.1 | 0 | 0% | 1K | |
AT0000A27FE9 Erste Group Bank AG | 118.6 | -0.2 | -0.1684% | 0 | |
49F Compagnie de l'Odet SE | 1,304 | -2 | -0.1531% | 4 | |
0VQ1 iShares SMIM ETF (CH) | 338.92 | -1.53 | -0.4505% | 72 | |
B3K Ackermans & van Haaren NV | 264.2 | -0.8 | -0.3019% | 18 | |
HTO Hellenic Telecommunications Organization S.A. | 19.55 | -0.11 | -0.5595% | 263.63K | |
YAAA Canadian Tire Corporation, Limited | 125.6 | -0.4 | -0.3175% | 35 | |
7TE1 Engie Brasil S.A. | 4.66 | -0.16 | -3.3195% | 168 | |
KIT Kitron ASA | 89.7 | +0.8 | +0.8999% | 592.83K | |
FTD Financière de Tubize SA | 192.1 | 0 | 0% | 0 | |
CMODL Invesco Bloomberg Commodity UCITS ETF | - | - | - | - | |
KBCA KBC Ancora SA | 90 | 0 | 0% | 2.92K | |
ALLIGO.B Alligo AB | - | - | - | - | |
0N6B Arcadis NV | 42.94 | -0.21 | -0.4867% | 1.53K | |
LTMCM Lottomatica Group S.p.A. | - | - | - | - | |
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR | 2.6 | -0.04 | -1.5152% | 0 | |
POLB Poolbeg Pharma plc | 8.2 | -0.16 | -1.9139% | 2.01M | |
4FX Kimberly-Clark de México, S.A.B. de C.V. | 1.99 | -0.01 | -0.5% | 11.5K | |
7US Ubtech Robotics Corp Ltd. | 9.74 | -0.09 | -0.9353% | 50 | |
EUDVM SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) | - | - | - | - | |
S3X0 Sumco Corporation Unsponsored ADR | 39 | -0.6 | -1.5152% | 0 | |