| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPYWD SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) | - | - | - | - | |
RY7A Altron Ltd. | 1.44 | +0.01 | +0.6993% | 2.56K | |
KI5 Kioxia Holdings Corporation | 252.1 | -2.35 | -0.9236% | 25 | |
CA21 Cadeler A/S | 19.9 | -0.5 | -2.451% | 0 | |
MJ8 McDonald's Holdings Company (Japan), Ltd. | 42.6 | -0.8 | -1.8433% | 50 | |
0O8V Koninklijke Vopak N.V. | 46.5 | -0.11 | -0.236% | 1.93K | |
OTK Otsuka Corporation | 18.6 | -0.1 | -0.5348% | 6 | |
J4V0 Var Energi ASA Depositary Receipt | 8.35 | +0.4 | +5.0314% | 165 | |
VO7 Vornado Realty Trust | 34 | +0.4 | +1.1905% | 0 | |
2NF Syensqo SA/NV | 80.3 | -0.4 | -0.4957% | 6 | |
ANA Acciona, S.A. | 211.6 | +2.8 | +1.341% | 53.36K | |
FLXCD Franklin FTSE China UCITS ETF | - | - | - | - | |
0HDK Systemair AB | 83.9 | -1.8 | -2.1004% | 355 | |
JEPA SalMar ASA Unsp ADR | 11.4 | 0 | 0% | 170 | |
FLXCM Franklin FTSE China UCITS ETF | - | - | - | - | |
OZTA Grifols, S.A. | 9.97 | -0.03 | -0.3298% | 1K | |
KID Kid ASA | 129.6 | -0.4 | -0.3077% | 15.3K | |
JAPG JPMorgan Global Aggregate Bond A UCITS ETF | 10.06 | -0.01 | -0.0695% | 905 | |
2UA0 Auto Trader Group plc | 1.43 | -0.02 | -1.3793% | 4 | |
FPE3 Fuchs SE Preference Shares | 40.26 | +0.26 | +0.65% | 18.35K | |
SBMO SBM Offshore N.V. | 33.62 | +0.62 | +1.8788% | 328 | |
ISDEL iShares MSCI EM Islamic UCITS ETF | - | - | - | - | |
VZN VZ Holding AG | 161.6 | -0.2 | -0.1236% | 10.9K | |
ETAPQ OAT1.25%25MAY38 | 73.39 | -0.39 | -0.5286% | 2.73K | |
Y0I Ralliant Corporation | 59.5 | +2 | +3.4783% | 2 | |
ESDP BNP Paribas Easy S&P 500 UCITS ETF EUR C | - | - | - | - | |
0QLD Swissquote Group Holding Ltd. | 43.04 | +0.06 | +0.1393% | 221.06K | |
UNH1 UnitedHealth Group Incorporated Canadian Depositary Receipt | 6.95 | +0.05 | +0.7246% | 80 | |
ODET Compagnie de l'Odet SE | 1,316 | +2 | +0.1522% | 69 | |
MPV Medibank Private Limited | 3.18 | -0.04 | -1.2422% | 0 | |
HOLM.B Holmen AB | - | - | - | - | |
BJI Datang International Power Generation Co., Ltd. | 0.26 | -0 | -0.7519% | 121 | |
3ZT Reynolds Consumer Products Inc. | 22.8 | -0.2 | -0.8696% | 0 | |
CBDG Compagnie du Cambodge | 103 | -1 | -0.9615% | 407 | |
0I3Q Corcept Therapeutics Incorporated | 112.95 | -0.82 | -0.7208% | 250 | |
KFAST.B K-Fast Holding AB (publ) | - | - | - | - | |
FLESAM Franklin Euro Short Maturity UCITS ETF (Acc) | - | - | - | - | |
GUBRAC Gubra A/S | - | - | - | - | |
3E2 Etsy Inc. | 68.94 | -4.84 | -6.56% | 12 | |
INVR Investec plc Preference Shares | 680 | 0 | 0% | 287 | |
0FI1 Allwyn AG | 13.63 | +2.98 | +27.9812% | 238 | |
HCMA Hitachi Construction Machinery Co., Ltd. ADR | 59.5 | +0.5 | +0.8475% | 14 | |
BL9B Balchem Corporation | 154.1 | 0 | 0% | 7 | |
GUG0 Guangdong Investment Limited | 43.8 | +0.2 | +0.4587% | 14 | |
MEA Minebea Mitsumi Inc. | 20 | 0 | 0% | 100 | |
TM2 AL Sydbank A/S | 84.4 | -0.2 | -0.2364% | 120 | |
0GBU Storytel AB (publ) | 102.9 | +0.35 | +0.3413% | 2.29K | |
3E2 Etsy Inc. | 69.66 | -2.36 | -3.2769% | 5 | |
01H Horiba Ltd. | 131 | -1 | -0.7576% | 79 | |
8BO BOC Aviation Ltd. | 8.1 | -0.15 | -1.8182% | 103 | |