| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C1S China Shineway Pharmaceutical Group Limited | 0.83 | -0.02 | -1.7752% | 1.8K | |
TZ6 T&D Holdings Inc. | 26.6 | +0.4 | +1.5267% | 0 | |
ZAL1 Zalando SE Unsponsored ADR | 12 | +0.4 | +3.4483% | 1K | |
AT0000A27FE9 Erste Group Bank AG | 117.6 | +0.9 | +0.7712% | 0 | |
49F Compagnie de l'Odet SE | 989 | +6 | +0.6104% | 6 | |
0VQ1 iShares SMIM ETF (CH) | 329.59 | +3.54 | +1.0848% | 231 | |
B3K Ackermans & van Haaren NV | 258.6 | -2.8 | -1.0711% | 18 | |
HTO Hellenic Telecommunications Organization S.A. | 19.14 | -0.24 | -1.2384% | 202.94K | |
YAAA Canadian Tire Corporation, Limited | 121.9 | +1.4 | +1.1618% | 38 | |
7TE1 Engie Brasil S.A. | 5.3 | +0.1 | +1.9231% | 862 | |
KIT Kitron ASA | 97.9 | -4.9 | -4.7665% | 1.3M | |
FTD Financière de Tubize SA | 171.6 | 0 | 0% | 0 | |
CMODL Invesco Bloomberg Commodity UCITS ETF | - | - | - | - | |
KBCA KBC Ancora SA | 95.9 | -0.5 | -0.5187% | 61.91K | |
ALLIGO.B Alligo AB | - | - | - | - | |
0N6B Arcadis NV | 40.71 | -1.13 | -2.7008% | 18.65K | |
LTMCM Lottomatica Group S.p.A. | - | - | - | - | |
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR | 3.08 | 0 | 0% | 0 | |
POLB Poolbeg Pharma plc | 6.6 | +0.2 | +3.125% | 643.31K | |
4FX Kimberly-Clark de México, S.A.B. de C.V. | 1.87 | +0.01 | +0.5376% | 643 | |
7US Ubtech Robotics Corp Ltd. | 6.99 | -0.57 | -7.5936% | 10 | |
EUDVM SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) | - | - | - | - | |
S3X0 Sumco Corporation Unsponsored ADR | 30.8 | -4.6 | -12.9944% | 0 | |
SPYWD SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) | - | - | - | - | |
RY7A Altron Ltd. | 1.38 | 0 | 0% | 5K | |
VPK Koninklijke Vopak N.V. | 52.7 | +0.95 | +1.8357% | 195.17K | |
KI5 Kioxia Holdings Corporation | 75.35 | -4.19 | -5.2678% | 18 | |
CA21 Cadeler A/S | 18.9 | +0.1 | +0.5319% | 0 | |
MJ8 McDonald's Holdings Company (Japan), Ltd. | 43.6 | +0.8 | +1.8692% | 225 | |
0O8V Koninklijke Vopak N.V. | 51.59 | +0.52 | +1.0282% | 11.49K | |
OTK Otsuka Corporation | 23 | -0.2 | -0.8621% | 1 | |
J4V0 Var Energi ASA Depositary Receipt | 9.8 | 0 | 0% | 500 | |
VO7 Vornado Realty Trust | 28.8 | -1.4 | -4.6358% | 0 | |
2NF Syensqo SA/NV | 81.05 | +0.2 | +0.2474% | 50 | |
ANA Acciona, S.A. | 208.6 | -2.2 | -1.0436% | 73.87K | |
FLXCD Franklin FTSE China UCITS ETF | - | - | - | - | |
0HDK Systemair AB | 87.3 | +1 | +1.1587% | 23 | |
JEPA SalMar ASA Unsp ADR | 12.3 | -0.2 | -1.6% | 170 | |
FLXCM Franklin FTSE China UCITS ETF | - | - | - | - | |
OZTA Grifols, S.A. | 10.04 | +0.34 | +3.4963% | 1K | |
KID Kid ASA | 133 | +1.2 | +0.9105% | 107.71K | |
JAPG JPMorgan Global Aggregate Bond A UCITS ETF | 9.87 | +0.04 | +0.4428% | 198 | |
2UA0 Auto Trader Group plc | 1.41 | -0.03 | -2.0833% | 4 | |
FPE3 Fuchs SE Preference Shares | 45.64 | +0.54 | +1.1973% | 117.16K | |
SBMO SBM Offshore N.V. | 34.66 | -1.56 | -4.307% | 150 | |
ISDEL iShares MSCI EM Islamic UCITS ETF | - | - | - | - | |
VZN VZ Holding AG | 160.8 | +3.6 | +2.2901% | 27.56K | |
ETAPQ OAT1.25%25MAY38 | 67.93 | +0.02 | +0.0295% | 3.41K | |
Y0I Ralliant Corporation | 60 | -4.5 | -6.9767% | 352 | |
ESDP BNP Paribas Easy S&P 500 UCITS ETF EUR C | - | - | - | - | |