| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0QLD Swissquote Group Holding Ltd. | 35.3 | +0.16 | +0.4553% | 27.78K | |
SBMO SBM Offshore N.V. | 34.48 | -1.16 | -3.2548% | 588.22K | |
UNH1 UnitedHealth Group Incorporated Canadian Depositary Receipt | 6.9 | +0.35 | +5.3435% | 5 | |
MPV Medibank Private Limited | 2.98 | +0.08 | +2.7586% | 0 | |
HOLM.B Holmen AB | - | - | - | - | |
BJI Datang International Power Generation Co., Ltd. | 0.29 | -0.01 | -4.5455% | 8.78K | |
3ZT Reynolds Consumer Products Inc. | 19.9 | +0.2 | +1.0152% | 0 | |
CBDG Compagnie du Cambodge | 95 | 0 | 0% | 23 | |
0I3Q Corcept Therapeutics Incorporated | 113.59 | -6.43 | -5.3574% | 567 | |
KFAST.B K-Fast Holding AB (publ) | - | - | - | - | |
FLESAM Franklin Euro Short Maturity UCITS ETF (Acc) | - | - | - | - | |
GUBRAC Gubra A/S | - | - | - | - | |
3E2 Etsy Inc. | 79.96 | +7.12 | +9.7748% | 470 | |
INVR Investec plc Preference Shares | 690 | 0 | 0% | 200 | |
0FI1 Allwyn AG | 10.65 | 0 | 0% | 249 | |
HCMA Hitachi Construction Machinery Co., Ltd. ADR | 57 | -4 | -6.5574% | 310 | |
BL9B Balchem Corporation | 151.3 | +0.6 | +0.3981% | 7 | |
MEA Minebea Mitsumi Inc. | 18.2 | -1.6 | -8.0808% | 500 | |
TM2 AL Sydbank A/S | 94.1 | -1.75 | -1.8258% | 30 | |
0GBU Storytel AB (publ) | 115.3 | +0.6 | +0.5231% | 8.8K | |
3E2 Etsy Inc. | 72.8 | +2.2 | +3.1161% | 35 | |
01H Horiba Ltd. | 128 | -11 | -7.9137% | 15 | |
8BO BOC Aviation Ltd. | 7.45 | -0.25 | -3.2468% | 500 | |
CWIGAAKKKLA C Worldwide Global Aktier Akkumulerende | 223.2 | -4.2 | -1.847% | 4.35K | |
5FI Hachijuni Bank, Ltd. | 14.1 | -0.1 | -0.7042% | 340 | |
OBOS29.PR.RO OBOS BBL 21/28 FRN | - | - | - | - | |
RLF0 Longfor Group Holdings Limited ADR | 4.5 | -0.22 | -4.661% | 775 | |
8Z1 PharmaEssentia Corp. GDR Reg S | 13.96 | 0 | 0% | 0 | |
D6I CommVault Systems, Inc. | 138.35 | -0.55 | -0.396% | 4 | |
ALLFG Allfunds Group plc | 9.76 | -0.12 | -1.2652% | 366.84K | |
0QK3 Avolta AG | 43.69 | +0.43 | +0.994% | 7.33K | |
D2JA Avolta AG ADR | 4.48 | 0 | 0% | 1K | |
MUQ Murphy Oil Corporation | 29.2 | +2.6 | +9.7744% | 1.4K | |
DYVOX Dynavox Group AB (publ) | 86.5 | +1.3 | +1.5258% | 150.72K | |
6GI0 Entain Plc ADR | 5.2 | -0.1 | -1.8868% | 20 | |
OM40 OR ROYALTIES INC COMMON STOCK | 30.67 | +0.66 | +2.1993% | 8 | |
4FO Industrias Peñoles S.A.B. de C.V. | 42 | +0.2 | +0.4785% | 200 | |
MTLN Metlen Energy & Metals | 48.18 | -0.5 | -1.0271% | 224.28K | |
ETAPB OAT0.5%MAY2040 | 56.27 | +0.34 | +0.6079% | 65K | |
GF8 Allwyn AG | 12.16 | -0.06 | -0.491% | 838 | |
AKE Arkema SA | 56.4 | +1.05 | +1.897% | 264.15K | |
BJ3 Beijing North Star Company Limited | 0.06 | -0 | -3.3058% | 6K | |
3BAA Barratt Developments PLC American Depositary Receipt | 6.55 | +0.15 | +2.3437% | 0 | |
CID Companhia Energética de Minas Gerais S.A. ADR | 2.06 | -0.02 | -0.9615% | 650 | |
KYC1 Mondi plc Unsponsored ADR | 17.6 | -0.6 | -3.2967% | 350 | |
7US 7US | 6.99 | -0.61 | -8.0384% | 4.67K | |
18V0 China Vanke Co., Ltd. Unsponsored ADR | 0.07 | -0 | -4.2857% | 0 | |
GR80 Erste Group Bank AG | 5.25 | +0.08 | +1.5474% | 0 | |
KOIDL KraneShares Global Humanoid and Embodied Intelligence Index UCITS ETF | - | - | - | - | |
H1W Klarna Group Plc | 11.86 | +0.14 | +1.1945% | 2.92K | |