| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CWIGAAKKKLA C Worldwide Global Aktier Akkumulerende | 229.9 | +1.6 | +0.7008% | 4.28K | |
SIGN SIG Group AG | 15.37 | -0.09 | -0.5821% | 644.92K | |
5FI Hachijuni Bank, Ltd. | 13.7 | +0.1 | +0.7353% | 340 | |
OBOS29.PR.RO OBOS BBL 21/28 FRN | - | - | - | - | |
RLF0 Longfor Group Holdings Limited ADR | 6.25 | -0.2 | -3.1008% | 500 | |
COV Covivio | 52.05 | 0 | 0% | 12.2K | |
8Z1 PharmaEssentia Corp. GDR Reg S | 7.38 | 0 | 0% | 0 | |
0QK3 Avolta AG | 49.62 | -0.25 | -0.5113% | 10.17K | |
D2JA Avolta AG ADR | 5.2 | 0 | 0% | 1K | |
MUQ Murphy Oil Corporation | 29.2 | +2.6 | +9.7744% | 1.4K | |
DYVOX Dynavox Group AB (publ) | 72.7 | -1.1 | -1.4905% | 169.46K | |
F5D0 Covivio S.A. - Unsponsored ADR | 12.9 | 0 | 0% | 80 | |
6GI0 Entain Plc ADR | 6.4 | +0.05 | +0.7874% | 32 | |
OM40 OR ROYALTIES INC COMMON STOCK | 28.21 | -0.66 | -2.2861% | 89 | |
4FO Industrias Peñoles S.A.B. de C.V. | 44.4 | +2.4 | +5.7143% | 40 | |
MTLN Metlen Energy & Metals | 49.7 | +1.32 | +2.7284% | 473.72K | |
ETAPB OAT0.5%MAY2040 | 61.16 | -0.17 | -0.2772% | 128.23K | |
GF8 Allwyn AG | 13.64 | +0.11 | +0.7755% | 200 | |
AKE Arkema SA | 62.25 | +0.4 | +0.6467% | 65.91K | |
BJ3 Beijing North Star Company Limited | 0.06 | -0 | -2.3622% | 6K | |
3BAA Barratt Developments PLC American Depositary Receipt | 6.65 | -0.05 | -0.7463% | 0 | |
CID Companhia Energética de Minas Gerais S.A. ADR | 1.76 | +0.01 | +0.5714% | 200 | |
KYC1 Mondi plc Unsponsored ADR | 20.4 | 0 | 0% | 350 | |
7US 7US | 10.1 | +0.11 | +1.1112% | 8.04K | |
18V0 China Vanke Co., Ltd. Unsponsored ADR | 0.07 | -0 | -5.6338% | 0 | |
GR80 Erste Group Bank AG | 4.84 | +0.04 | +0.8333% | 0 | |
KOIDL KraneShares Global Humanoid and Embodied Intelligence Index UCITS ETF | - | - | - | - | |
H1W Klarna Group Plc | 16.9 | +0.08 | +0.4756% | 2.62K | |
SPIE SPIE SA | 47.08 | +0.34 | +0.7274% | 66.97K | |
RNT Reinet Investments S.C.A. | 24.2 | -0.2 | -0.8197% | 312 | |
EVD CTS Eventim AG & Co. KGaA | 58.35 | +0.8 | +1.3901% | 70.33K | |
VK Vallourec SA | 18.26 | -0.34 | -1.8543% | 757.89K | |
28F0 Fastighets AB Balder (publ) Class B shares | 5 | +0.19 | +4.0349% | 5 | |
UK2 Shandong Weigao Group Medical Polymer Co. Ltd. | 0.37 | 0 | 0% | 0 | |
IQQBD iShares MSCI Brazil UCITS ETF USD (Dist) | - | - | - | - | |
0I6U Dxc Technology Co. | 10.96 | -0.06 | -0.5445% | 2K | |
4FX0 Kimberly-Clark de México S.A.B. de C.V. ADR | 9.45 | -0.15 | -1.5625% | 500 | |
4NK Norbit ASA | 16.15 | +0.2 | +1.2539% | 508 | |
J92 J&T Global Express Ltd. | 1.1 | -0.03 | -2.6549% | 200 | |
1850 Alcoa Corp CHESS Depositary Receipt | 42 | +1.8 | +4.4776% | 260 | |
DCC DCC plc | 73.5 | 0 | 0% | 247 | |
DCC DCC plc | 74 | +0.5 | +0.6803% | 47 | |
0AAN OVH Groupe SA | 26.5 | +10.61 | +66.7738% | 4.96K | |
IQQXD iShares Asia Pacific Dividend UCITS ETF | - | - | - | - | |
0QC9 LEG Immobilien SE | 52.75 | +0.08 | +0.1424% | 4.13K | |
TEX Castellum AB (publ) | 12.28 | -0.08 | -0.6475% | 500 | |
AMIXA Amixa Holding plc | 240 | -10 | -4% | 150 | |
PHNX Phoenix Group Holdings plc | 904.5 | -31 | -3.3137% | 1.24M | |
1LNB Spirax Group plc | 88 | +2 | +2.3256% | 180 | |
3B7 Bahnhof AB | 5.39 | 0 | 0% | 0 | |