Name Last Change Change % Volume Year Range
Swissquote Group Holding Ltd. logo
0QLD Swissquote Group Holding Ltd.
35.3 +0.16 +0.4553% 27.78K
SBM Offshore N.V. logo
SBMO SBM Offshore N.V.
34.48 -1.16 -3.2548% 588.22K
UnitedHealth Group Incorporated Canadian Depositary Receipt logo
UNH1 UnitedHealth Group Incorporated Canadian Depositary Receipt
6.9 +0.35 +5.3435% 5
Medibank Private Limited logo
MPV Medibank Private Limited
2.98 +0.08 +2.7586% 0
Holmen AB logo
HOLM.B Holmen AB
- - - -
Datang International Power Generation Co., Ltd. logo
BJI Datang International Power Generation Co., Ltd.
0.29 -0.01 -4.5455% 8.78K
Reynolds Consumer Products Inc. logo
3ZT Reynolds Consumer Products Inc.
19.9 +0.2 +1.0152% 0
Compagnie du Cambodge logo
CBDG Compagnie du Cambodge
95 0 0% 23
Corcept Therapeutics Incorporated logo
0I3Q Corcept Therapeutics Incorporated
113.59 -6.43 -5.3574% 567
K-Fast Holding AB (publ) logo
KFAST.B K-Fast Holding AB (publ)
- - - -
Franklin Euro Short Maturity UCITS ETF (Acc) logo
FLESAM Franklin Euro Short Maturity UCITS ETF (Acc)
- - - -
Gubra A/S logo
GUBRAC Gubra A/S
- - - -
Etsy Inc. logo
3E2 Etsy Inc.
79.96 +7.12 +9.7748% 470
Investec plc Preference Shares logo
INVR Investec plc Preference Shares
690 0 0% 200
Allwyn AG logo
0FI1 Allwyn AG
10.65 0 0% 249
Hitachi Construction Machinery Co., Ltd. ADR logo
HCMA Hitachi Construction Machinery Co., Ltd. ADR
57 -4 -6.5574% 310
Balchem Corporation logo
BL9B Balchem Corporation
151.3 +0.6 +0.3981% 7
Minebea Mitsumi Inc. logo
MEA Minebea Mitsumi Inc.
18.2 -1.6 -8.0808% 500
AL Sydbank A/S logo
TM2 AL Sydbank A/S
94.1 -1.75 -1.8258% 30
Storytel AB (publ) logo
0GBU Storytel AB (publ)
115.3 +0.6 +0.5231% 8.8K
Etsy Inc. logo
3E2 Etsy Inc.
72.8 +2.2 +3.1161% 35
Horiba Ltd. logo
01H Horiba Ltd.
128 -11 -7.9137% 15
BOC Aviation Ltd. logo
8BO BOC Aviation Ltd.
7.45 -0.25 -3.2468% 500
C Worldwide Global Aktier Akkumulerende logo
CWIGAAKKKLA C Worldwide Global Aktier Akkumulerende
223.2 -4.2 -1.847% 4.35K
Hachijuni Bank, Ltd. logo
5FI Hachijuni Bank, Ltd.
14.1 -0.1 -0.7042% 340
OBOS BBL 21/28 FRN logo
OBOS29.PR.RO OBOS BBL 21/28 FRN
- - - -
Longfor Group Holdings Limited ADR logo
RLF0 Longfor Group Holdings Limited ADR
4.5 -0.22 -4.661% 775
PharmaEssentia Corp. GDR Reg S logo
8Z1 PharmaEssentia Corp. GDR Reg S
13.96 0 0% 0
CommVault Systems, Inc. logo
D6I CommVault Systems, Inc.
138.35 -0.55 -0.396% 4
Allfunds Group plc logo
ALLFG Allfunds Group plc
9.76 -0.12 -1.2652% 366.84K
Avolta AG logo
0QK3 Avolta AG
43.69 +0.43 +0.994% 7.33K
Avolta AG ADR logo
D2JA Avolta AG ADR
4.48 0 0% 1K
Murphy Oil Corporation logo
MUQ Murphy Oil Corporation
29.2 +2.6 +9.7744% 1.4K
Dynavox Group AB (publ) logo
DYVOX Dynavox Group AB (publ)
86.5 +1.3 +1.5258% 150.72K
Entain Plc ADR logo
6GI0 Entain Plc ADR
5.2 -0.1 -1.8868% 20
OR ROYALTIES INC COMMON STOCK logo
OM40 OR ROYALTIES INC COMMON STOCK
30.67 +0.66 +2.1993% 8
Industrias Peñoles S.A.B. de C.V. logo
4FO Industrias Peñoles S.A.B. de C.V.
42 +0.2 +0.4785% 200
Metlen Energy & Metals logo
MTLN Metlen Energy & Metals
48.18 -0.5 -1.0271% 224.28K
OAT0.5%MAY2040 logo
ETAPB OAT0.5%MAY2040
56.27 +0.34 +0.6079% 65K
Allwyn AG logo
GF8 Allwyn AG
12.16 -0.06 -0.491% 838
Arkema SA logo
AKE Arkema SA
56.4 +1.05 +1.897% 264.15K
Beijing North Star Company Limited logo
BJ3 Beijing North Star Company Limited
0.06 -0 -3.3058% 6K
Barratt Developments PLC American Depositary Receipt logo
3BAA Barratt Developments PLC American Depositary Receipt
6.55 +0.15 +2.3437% 0
Companhia Energética de Minas Gerais S.A. ADR logo
CID Companhia Energética de Minas Gerais S.A. ADR
2.06 -0.02 -0.9615% 650
Mondi plc Unsponsored ADR logo
KYC1 Mondi plc Unsponsored ADR
17.6 -0.6 -3.2967% 350
7US logo
7US 7US
6.99 -0.61 -8.0384% 4.67K
China Vanke Co., Ltd. Unsponsored ADR logo
18V0 China Vanke Co., Ltd. Unsponsored ADR
0.07 -0 -4.2857% 0
Erste Group Bank AG logo
GR80 Erste Group Bank AG
5.25 +0.08 +1.5474% 0
KraneShares Global Humanoid and Embodied Intelligence Index UCITS ETF logo
KOIDL KraneShares Global Humanoid and Embodied Intelligence Index UCITS ETF
- - - -
Klarna Group Plc logo
H1W Klarna Group Plc
11.86 +0.14 +1.1945% 2.92K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.