Name Last Change Change % Volume Year Range
C Worldwide Global Aktier Akkumulerende logo
CWIGAAKKKLA C Worldwide Global Aktier Akkumulerende
229.9 +1.6 +0.7008% 4.28K
SIG Group AG logo
SIGN SIG Group AG
15.37 -0.09 -0.5821% 644.92K
Hachijuni Bank, Ltd. logo
5FI Hachijuni Bank, Ltd.
13.7 +0.1 +0.7353% 340
OBOS BBL 21/28 FRN logo
OBOS29.PR.RO OBOS BBL 21/28 FRN
- - - -
Longfor Group Holdings Limited ADR logo
RLF0 Longfor Group Holdings Limited ADR
6.25 -0.2 -3.1008% 500
Covivio logo
COV Covivio
52.05 0 0% 12.2K
PharmaEssentia Corp. GDR Reg S logo
8Z1 PharmaEssentia Corp. GDR Reg S
7.38 0 0% 0
Avolta AG logo
0QK3 Avolta AG
49.62 -0.25 -0.5113% 10.17K
Avolta AG ADR logo
D2JA Avolta AG ADR
5.2 0 0% 1K
Murphy Oil Corporation logo
MUQ Murphy Oil Corporation
29.2 +2.6 +9.7744% 1.4K
Dynavox Group AB (publ) logo
DYVOX Dynavox Group AB (publ)
72.7 -1.1 -1.4905% 169.46K
Covivio S.A. - Unsponsored ADR logo
F5D0 Covivio S.A. - Unsponsored ADR
12.9 0 0% 80
Entain Plc ADR logo
6GI0 Entain Plc ADR
6.4 +0.05 +0.7874% 32
OR ROYALTIES INC COMMON STOCK logo
OM40 OR ROYALTIES INC COMMON STOCK
28.21 -0.66 -2.2861% 89
Industrias Peñoles S.A.B. de C.V. logo
4FO Industrias Peñoles S.A.B. de C.V.
44.4 +2.4 +5.7143% 40
Metlen Energy & Metals logo
MTLN Metlen Energy & Metals
49.7 +1.32 +2.7284% 473.72K
OAT0.5%MAY2040 logo
ETAPB OAT0.5%MAY2040
61.16 -0.17 -0.2772% 128.23K
Allwyn AG logo
GF8 Allwyn AG
13.64 +0.11 +0.7755% 200
Arkema SA logo
AKE Arkema SA
62.25 +0.4 +0.6467% 65.91K
Beijing North Star Company Limited logo
BJ3 Beijing North Star Company Limited
0.06 -0 -2.3622% 6K
Barratt Developments PLC American Depositary Receipt logo
3BAA Barratt Developments PLC American Depositary Receipt
6.65 -0.05 -0.7463% 0
Companhia Energética de Minas Gerais S.A. ADR logo
CID Companhia Energética de Minas Gerais S.A. ADR
1.76 +0.01 +0.5714% 200
Mondi plc Unsponsored ADR logo
KYC1 Mondi plc Unsponsored ADR
20.4 0 0% 350
7US logo
7US 7US
10.1 +0.11 +1.1112% 8.04K
China Vanke Co., Ltd. Unsponsored ADR logo
18V0 China Vanke Co., Ltd. Unsponsored ADR
0.07 -0 -5.6338% 0
Erste Group Bank AG logo
GR80 Erste Group Bank AG
4.84 +0.04 +0.8333% 0
KraneShares Global Humanoid and Embodied Intelligence Index UCITS ETF logo
KOIDL KraneShares Global Humanoid and Embodied Intelligence Index UCITS ETF
- - - -
Klarna Group Plc logo
H1W Klarna Group Plc
16.9 +0.08 +0.4756% 2.62K
SPIE SA logo
SPIE SPIE SA
47.08 +0.34 +0.7274% 66.97K
Reinet Investments S.C.A. logo
RNT Reinet Investments S.C.A.
24.2 -0.2 -0.8197% 312
CTS Eventim AG & Co. KGaA logo
EVD CTS Eventim AG & Co. KGaA
58.35 +0.8 +1.3901% 70.33K
Vallourec SA logo
VK Vallourec SA
18.26 -0.34 -1.8543% 757.89K
Fastighets AB Balder (publ) Class B shares logo
28F0 Fastighets AB Balder (publ) Class B shares
5 +0.19 +4.0349% 5
Shandong Weigao Group Medical Polymer Co. Ltd. logo
UK2 Shandong Weigao Group Medical Polymer Co. Ltd.
0.37 0 0% 0
iShares MSCI Brazil UCITS ETF USD (Dist) logo
IQQBD iShares MSCI Brazil UCITS ETF USD (Dist)
- - - -
Dxc Technology Co. logo
0I6U Dxc Technology Co.
10.96 -0.06 -0.5445% 2K
Kimberly-Clark de México S.A.B. de C.V. ADR logo
4FX0 Kimberly-Clark de México S.A.B. de C.V. ADR
9.45 -0.15 -1.5625% 500
Norbit ASA logo
4NK Norbit ASA
16.15 +0.2 +1.2539% 508
J&T Global Express Ltd. logo
J92 J&T Global Express Ltd.
1.1 -0.03 -2.6549% 200
Alcoa Corp CHESS Depositary Receipt logo
1850 Alcoa Corp CHESS Depositary Receipt
42 +1.8 +4.4776% 260
DCC plc logo
DCC DCC plc
73.5 0 0% 247
DCC plc logo
DCC DCC plc
74 +0.5 +0.6803% 47
OVH Groupe SA logo
0AAN OVH Groupe SA
26.5 +10.61 +66.7738% 4.96K
iShares Asia Pacific Dividend UCITS ETF logo
IQQXD iShares Asia Pacific Dividend UCITS ETF
- - - -
LEG Immobilien SE logo
0QC9 LEG Immobilien SE
52.75 +0.08 +0.1424% 4.13K
Castellum AB (publ) logo
TEX Castellum AB (publ)
12.28 -0.08 -0.6475% 500
Amixa Holding plc logo
AMIXA Amixa Holding plc
240 -10 -4% 150
Phoenix Group Holdings plc logo
PHNX Phoenix Group Holdings plc
904.5 -31 -3.3137% 1.24M
Spirax Group plc logo
1LNB Spirax Group plc
88 +2 +2.3256% 180
Bahnhof AB logo
3B7 Bahnhof AB
5.39 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.