| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRZ0 Beijer Ref AB | 12.43 | -0.48 | -3.718% | 230 | |
0OFM Michelin (CGDE) | 34.29 | -0.26 | -0.7382% | 565.28K | |
WCH Wacker Chemie AG | 93 | -1.45 | -1.5352% | 181 | |
4HQ Want Want China Holdings Ltd. | 0.35 | 0 | 0% | 291 | |
BAHN.B Bahnhof AB | - | - | - | - | |
G0F Grifols S.A. Sponsored ADR | 4.76 | 0 | 0% | 401 | |
2G0 Food & Life Companies Ltd. | 31.6 | 0 | 0% | 467 | |
0R5W Dustin Group AB | 87.2 | +85.38 | +4,680.7018% | 380.02K | |
36T Genting Singapore Ltd. | 0.41 | +0.01 | +2.01% | 860 | |
BWI Brunswick Corporation | 71 | 0 | 0% | 90 | |
GOTL.B Rederi AB Gotland | - | - | - | - | |
MO7A Moog Inc. | 352.2 | 0 | 0% | 8 | |
IS08 iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF | 4.81 | -0 | -0.0208% | 0 | |
AKBMO Aker BioMarine ASA | - | - | - | - | |
CRU Cirrus Logic, Inc. | 105.55 | -1.15 | -1.0778% | 140 | |
B4W Banco Macro S.A. American Depositary Receipt | 72.5 | +0.5 | +0.6944% | 100 | |
0O1R Fraport AG Frankfurt Airport Services Worldwide | 66.5 | -0.45 | -0.6721% | 2 | |
0A1T SPDR MSCI ACWI ex-US ETF | 39.39 | -0.73 | -1.8318% | 1 | |
37W EQUITRANS MIDSTREAM | 6 | -0.1 | -1.6393% | 0 | |
0DHC Carl Zeiss Meditec AG | 30.03 | +0.07 | +0.2336% | 672 | |
0QVR Scandi Standard AB | 143 | -1.2 | -0.8322% | 7.45K | |
IAPDM iShares Asia Pacific Dividend UCITS ETF | - | - | - | - | |
G5HA Guangzhou R&F Properties Co., Ltd. | 0.02 | +0 | +1.3216% | 7.72K | |
MA6 Marks and Spencer Group plc | 4.7 | 0 | 0% | 0 | |
VPK Koninklijke Vopak N.V. | 46.98 | +0.46 | +0.9888% | 18K | |
CMJ Poly Property Group Co., Ltd. | 0.15 | -0 | -1.9867% | 0 | |
SOCA Subsea 7 S.A. Sponsored ADR | 30.4 | +0.4 | +1.3333% | 0 | |
ZTX Zhuzhou CRRC Times Electric Co., Ltd. | 3.8 | -0.06 | -1.5544% | 200 | |
7CD0 CD Projekt S.A. | 14.5 | 0 | 0% | 3 | |
91D Compass Inc. | 10.57 | -0.14 | -1.3532% | 1K | |
0GVS Catena AB (publ) | 397.8 | -3.2 | -0.798% | 2.03K | |
0RKH BW Offshore Limited | 45.5 | 0 | 0% | 514 | |
0H9 Seibu Holdings Inc. | 17.5 | 0 | 0% | 265 | |
DHU Assured Guaranty Ltd. | 66 | 0 | 0% | 5 | |
DHU Assured Guaranty Ltd. | 67 | 0 | 0% | 23 | |
AIC Achilles Investment Co Ltd | 96.5 | -1 | -1.0256% | 5K | |
DIA Diagnostyka S.A. | 169.3 | -1.7 | -0.9942% | 27.06K | |
J92 J&T Global Express Ltd. | 1.11 | -0.03 | -2.6316% | 9K | |
J92 J&T Global Express Ltd. | 1.13 | 0 | 0% | 0 | |
4FO Industrias Peñoles S.A.B. de C.V. | 43.8 | -0.4 | -0.905% | 2 | |
COLR Colruyt Group N.V. | 38.04 | -0.32 | -0.8342% | 18.48K | |
4HP Isetan Mitsukoshi Holdings Ltd. | 19.5 | 0 | 0% | 3K | |
HGUA Huber+Suhner AG | 210 | -2 | -0.9434% | 14 | |
SAOA Sasol Ltd. | 9.3 | -0.12 | -1.2739% | 1K | |
QSU SCSK Corporation | 973,843,456 | -840,064 | -0.0862% | 0 | |
IS0DD iShares Oil & Gas Exploration & Production UCITS ETF | - | - | - | - | |
BOTZL Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating | - | - | - | - | |
SALIX Salix Group AB | 59.4 | -0.3 | -0.5025% | 22.77K | |
B15A BRP Inc. Subordinate Voting Shares | 56.05 | 0 | 0% | 0 | |
J92 J&T Global Express Ltd. | 1.1 | -0.03 | -2.6549% | 0 | |