| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPIE SPIE SA | 41.72 | -0.26 | -0.6193% | 350.37K | |
RNT Reinet Investments S.C.A. | 23.2 | +1 | +4.5045% | 10 | |
VK Vallourec SA | 18.38 | -0.27 | -1.4213% | 956.26K | |
28F0 Fastighets AB Balder (publ) Class B shares | 3.91 | +0.03 | +0.8243% | 5 | |
UK2 Shandong Weigao Group Medical Polymer Co. Ltd. | 0.36 | 0 | 0% | 0 | |
IQQBD iShares MSCI Brazil UCITS ETF USD (Dist) | - | - | - | - | |
0I6U Dxc Technology Co. | 13.45 | +0.83 | +6.5591% | 4.06K | |
4FX0 Kimberly-Clark de México S.A.B. de C.V. ADR | 9 | -0.05 | -0.5525% | 500 | |
4NK Norbit ASA | 14.97 | +0.04 | +0.2679% | 3.5K | |
J92 J&T Global Express Ltd. | 0.99 | +0 | +0.5102% | 464 | |
1850 Alcoa Corp CHESS Depositary Receipt | 36 | 0 | 0% | 260 | |
DCC DCC plc | 75 | 0 | 0% | 247 | |
DCC DCC plc | 75.5 | 0 | 0% | 47 | |
SQN2 SQN2 | 38.77 | -0.49 | -1.2481% | 0 | |
0AAN OVH Groupe SA | 26.5 | +11.2 | +73.2026% | 2.35K | |
IQQXD iShares Asia Pacific Dividend UCITS ETF | - | - | - | - | |
0QC9 LEG Immobilien SE | 46.68 | +1.18 | +2.5934% | 145.62K | |
TEX Castellum AB (publ) | 11.13 | +0.39 | +3.6313% | 105 | |
AMIXA Amixa Holding plc | 210 | +14 | +7.1429% | 210 | |
PHNX Phoenix Group Holdings plc | 895.5 | +15 | +1.7036% | 2.21M | |
1LNB Spirax Group plc | 85 | +0.5 | +0.5917% | 180 | |
3B7 Bahnhof AB | 5.33 | 0 | 0% | 0 | |
BRZ0 Beijer Ref AB | 13.02 | +0.21 | +1.6393% | 40 | |
0OFM Michelin (CGDE) | 34.03 | +0.21 | +0.6209% | 303.75K | |
WCH Wacker Chemie AG | 87.85 | 0 | 0% | 10 | |
4HQ Want Want China Holdings Ltd. | 0.32 | +0 | +1.2821% | 1K | |
BAHN.B Bahnhof AB | - | - | - | - | |
G0F Grifols S.A. Sponsored ADR | 4.58 | -0.02 | -0.4348% | 401 | |
2G0 Food & Life Companies Ltd. | 31.2 | +1.2 | +4% | 32 | |
0R5W Dustin Group AB | 1.67 | -0.11 | -5.9618% | 29.88K | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 59.8 | +1.35 | +2.3097% | 128.22K | |
36T Genting Singapore Ltd. | 0.4 | 0 | 0% | 1K | |
BWI Brunswick Corporation | 55.5 | 0 | 0% | 1 | |
GOTL.B Rederi AB Gotland | - | - | - | - | |
MO7A Moog Inc. | 330.4 | 0 | 0% | 150 | |
IS08 iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF | 4.85 | +0.01 | +0.3104% | 0 | |
AKBMO Aker BioMarine ASA | - | - | - | - | |
CRU Cirrus Logic, Inc. | 95.48 | +0.44 | +0.463% | 140 | |
B4W Banco Macro S.A. American Depositary Receipt | 56.5 | -2 | -3.4188% | 200 | |
0O1R Fraport AG Frankfurt Airport Services Worldwide | 59.95 | +1.25 | +2.1295% | 15.65K | |
0A1T SPDR MSCI ACWI ex-US ETF | 40.1 | +0.12 | +0.3062% | 1 | |
37W EQUITRANS MIDSTREAM | 6.5 | -0.1 | -1.5152% | 0 | |
0DHC Carl Zeiss Meditec AG | 32.75 | -0.48 | -1.4445% | 1.33K | |
0QVR Scandi Standard AB | 162.2 | +2.2 | +1.375% | 89 | |
IAPDM iShares Asia Pacific Dividend UCITS ETF | - | - | - | - | |
G5HA Guangzhou R&F Properties Co., Ltd. | 0.02 | -0 | -0.8065% | 7.72K | |
MA6 Marks and Spencer Group plc | 4.88 | +0.06 | +1.2448% | 0 | |
EVD CTS Eventim AG & Co. KGaA | 61.9 | +1.3 | +2.1452% | 254.25K | |
CMJ Poly Property Group Co., Ltd. | 0.12 | 0 | 0% | 0 | |
SOCA Subsea 7 S.A. Sponsored ADR | 30.8 | -1.2 | -3.75% | 0 | |