Name Last Change Change % Volume Year Range
Beijer Ref AB logo
BRZ0 Beijer Ref AB
12.43 -0.48 -3.718% 230
Michelin (CGDE) logo
0OFM Michelin (CGDE)
34.29 -0.26 -0.7382% 565.28K
Wacker Chemie AG logo
WCH Wacker Chemie AG
93 -1.45 -1.5352% 181
Want Want China Holdings Ltd. logo
4HQ Want Want China Holdings Ltd.
0.35 0 0% 291
Bahnhof AB  logo
BAHN.B Bahnhof AB
- - - -
Grifols S.A. Sponsored ADR logo
G0F Grifols S.A. Sponsored ADR
4.76 0 0% 401
Food & Life Companies Ltd. logo
2G0 Food & Life Companies Ltd.
31.6 0 0% 467
Dustin Group AB logo
0R5W Dustin Group AB
87.2 +85.38 +4,680.7018% 380.02K
Genting Singapore Ltd. logo
36T Genting Singapore Ltd.
0.41 +0.01 +2.01% 860
Brunswick Corporation logo
BWI Brunswick Corporation
71 0 0% 90
Rederi AB Gotland  logo
GOTL.B Rederi AB Gotland
- - - -
Moog Inc. logo
MO7A Moog Inc.
352.2 0 0% 8
iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF logo
IS08 iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF
4.81 -0 -0.0208% 0
Aker BioMarine ASA logo
AKBMO Aker BioMarine ASA
- - - -
Cirrus Logic, Inc. logo
CRU Cirrus Logic, Inc.
105.55 -1.15 -1.0778% 140
Banco Macro S.A. American Depositary Receipt logo
B4W Banco Macro S.A. American Depositary Receipt
72.5 +0.5 +0.6944% 100
Fraport AG Frankfurt Airport Services Worldwide logo
0O1R Fraport AG Frankfurt Airport Services Worldwide
66.5 -0.45 -0.6721% 2
SPDR MSCI ACWI ex-US ETF logo
0A1T SPDR MSCI ACWI ex-US ETF
39.39 -0.73 -1.8318% 1
EQUITRANS MIDSTREAM logo
37W EQUITRANS MIDSTREAM
6 -0.1 -1.6393% 0
Carl Zeiss Meditec AG logo
0DHC Carl Zeiss Meditec AG
30.03 +0.07 +0.2336% 672
Scandi Standard AB logo
0QVR Scandi Standard AB
143 -1.2 -0.8322% 7.45K
iShares Asia Pacific Dividend UCITS ETF logo
IAPDM iShares Asia Pacific Dividend UCITS ETF
- - - -
Guangzhou R&F Properties Co., Ltd. logo
G5HA Guangzhou R&F Properties Co., Ltd.
0.02 +0 +1.3216% 7.72K
Marks and Spencer Group plc logo
MA6 Marks and Spencer Group plc
4.7 0 0% 0
Koninklijke Vopak N.V. logo
VPK Koninklijke Vopak N.V.
46.98 +0.46 +0.9888% 18K
Poly Property Group Co., Ltd. logo
CMJ Poly Property Group Co., Ltd.
0.15 -0 -1.9867% 0
Subsea 7 S.A. Sponsored ADR logo
SOCA Subsea 7 S.A. Sponsored ADR
30.4 +0.4 +1.3333% 0
Zhuzhou CRRC Times Electric Co., Ltd. logo
ZTX Zhuzhou CRRC Times Electric Co., Ltd.
3.8 -0.06 -1.5544% 200
CD Projekt S.A. logo
7CD0 CD Projekt S.A.
14.5 0 0% 3
Compass Inc. logo
91D Compass Inc.
10.57 -0.14 -1.3532% 1K
Catena AB (publ) logo
0GVS Catena AB (publ)
397.8 -3.2 -0.798% 2.03K
BW Offshore Limited logo
0RKH BW Offshore Limited
45.5 0 0% 514
Seibu Holdings Inc. logo
0H9 Seibu Holdings Inc.
17.5 0 0% 265
Assured Guaranty Ltd. logo
DHU Assured Guaranty Ltd.
66 0 0% 5
Assured Guaranty Ltd. logo
DHU Assured Guaranty Ltd.
67 0 0% 23
Achilles Investment Co Ltd logo
AIC Achilles Investment Co Ltd
96.5 -1 -1.0256% 5K
Diagnostyka S.A. logo
DIA Diagnostyka S.A.
169.3 -1.7 -0.9942% 27.06K
J&T Global Express Ltd. logo
J92 J&T Global Express Ltd.
1.11 -0.03 -2.6316% 9K
J&T Global Express Ltd. logo
J92 J&T Global Express Ltd.
1.13 0 0% 0
Industrias Peñoles S.A.B. de C.V. logo
4FO Industrias Peñoles S.A.B. de C.V.
43.8 -0.4 -0.905% 2
Colruyt Group N.V. logo
COLR Colruyt Group N.V.
38.04 -0.32 -0.8342% 18.48K
Isetan Mitsukoshi Holdings Ltd. logo
4HP Isetan Mitsukoshi Holdings Ltd.
19.5 0 0% 3K
Huber+Suhner AG logo
HGUA Huber+Suhner AG
210 -2 -0.9434% 14
Sasol Ltd. logo
SAOA Sasol Ltd.
9.3 -0.12 -1.2739% 1K
SCSK Corporation logo
QSU SCSK Corporation
973,843,456 -840,064 -0.0862% 0
iShares Oil & Gas Exploration & Production UCITS ETF logo
IS0DD iShares Oil & Gas Exploration & Production UCITS ETF
- - - -
Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating logo
BOTZL Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating
- - - -
Salix Group AB logo
SALIX Salix Group AB
59.4 -0.3 -0.5025% 22.77K
BRP Inc. Subordinate Voting Shares logo
B15A BRP Inc. Subordinate Voting Shares
56.05 0 0% 0
J&T Global Express Ltd. logo
J92 J&T Global Express Ltd.
1.1 -0.03 -2.6549% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.