| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C9IB Lonking Holdings Limited | 0.34 | -0.01 | -2.3256% | 0 | |
C9IB Lonking Holdings Limited | 0.32 | +0 | +0.625% | 0 | |
0I76 Compagnie du Cambodge | 103 | -3 | -2.8302% | 1 | |
XRESL Invesco Real Estate S&P US Select Sector UCITS ETF Acc | - | - | - | - | |
CMODM Invesco Bloomberg Commodity UCITS ETF | - | - | - | - | |
0JDO Iridium Communications Inc. | 49.2 | -0.56 | -1.1254% | 846 | |
G24 Scout24 SE | 75.45 | +1.55 | +2.0974% | 103 | |
PWR Power Probe PLC | 67.5 | 0 | 0% | 576 | |
ALAUL Amundi MSCI Emerging Markets Latin America UCITS ETF USD | - | - | - | - | |
GM8 Blackstone Secured Lending Fund | 21 | -0.19 | -0.8969% | 100 | |
1OPEN Opendoor Technologies Inc. | 2.99 | -0.07 | -2.2891% | 3.23K | |
CUW Columbia Sportswear Company | 50 | 0 | 0% | 0 | |
EUDVL SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) | - | - | - | - | |
0QP Qingdao Port International Co., Ltd. | 0.73 | -0.01 | -0.6849% | 15.32K | |
ALLFG Allfunds Group plc | 8.85 | +0.02 | +0.1699% | 171.47K | |
STEF.B Stendorren Fastigheter AB | - | - | - | - | |
QOL SOL S.p.A. | 55.2 | +0.6 | +1.0989% | 5.04K | |
AKBM Aker BioMarine ASA | 115.6 | -0.2 | -0.1727% | 21.83K | |
1AC Pennymac Financial Services Inc. | 67 | 0 | 0% | 35 | |
B580 Wuxi Lead Intelligent Equipment Co., Ltd. | 3.44 | -0.02 | -0.578% | 158 | |
SMM0 Sumitomo Chemical Co., Ltd. | 13.9 | 0 | 0% | 0 | |
IWDPZ iShares Developed Markets Property Yield UCITS ETF | - | - | - | - | |
1JJA Avanza Bank Holding AB (publ) | 36.09 | -0.27 | -0.7426% | 15 | |
AT0000A2MBT9 Erste Group Bank AG | 96.35 | +0.1 | +0.1039% | 0 | |
0JH0 Rejlers AB | 160.6 | +1 | +0.6266% | 264 | |
2D7 Beazley plc | 14.82 | +0.06 | +0.4065% | 557 | |
LDZA Aspen Pharmacare Holdings Limited | 7.8 | -0.25 | -3.1056% | 139 | |
TKMS TKMS AG & Co. KGaA | 86.4 | -0.4 | -0.4608% | 13.05K | |
TKMS TKMS AG & Co. KGaA | 88.4 | -1.4 | -1.559% | 1.54K | |
CBR Chiba Bank Ltd. | 14.4 | +0.1 | +0.6993% | 0 | |
2CVU Convatec Group Plc | 11 | +0.1 | +0.9174% | 6 | |
3KLA JL Mag Rare-Earth Co., Ltd. | 1.89 | -0.04 | -1.8182% | 100 | |
0QT5 Gaztransport et technigaz SA | 204.15 | +4.15 | +2.075% | 223 | |
SBMO SBM Offshore N.V. | 33.86 | +0.36 | +1.0746% | 555.96K | |
MLT0 Mycronic AB | 28.54 | -0.7 | -2.394% | 4 | |
UEN Ubisoft Entertainment SA | 5.22 | -0.14 | -2.6493% | 424 | |
R902 Rockwool A/S | 30.12 | -0.7 | -2.2713% | 200 | |
WDP Warehouses De Pauw NV/SA | 21.42 | -0.1 | -0.4647% | 308.89K | |
WHF Whitbread PLC Sponsored ADR | 7.1 | -0.15 | -2.069% | 200 | |
RIC1 Ricoh Company, Ltd. | 8.8 | 0 | 0% | 380 | |
SFSN SFS Group AG | 132.2 | +0.4 | +0.3035% | 39.93K | |
HEBA.B Heba Fastighets AB | - | - | - | - | |
WCBRL WisdomTree Cybersecurity Fund | - | - | - | - | |
0MGS SEB SA | 58.85 | -0.88 | -1.465% | 43 | |
FRCHL Franklin FTSE China UCITS ETF | - | - | - | - | |
NKB2 TG Therapeutics, Inc. | 42.1 | -0.4 | -0.9412% | 20 | |
6XT Asahi Intecc Co., Ltd. | 20.8 | -0.2 | -0.9524% | 114 | |
CPOF Charoen Pokphand Foods Public Company Limited | 0.58 | +0.03 | +5.4054% | 5K | |
KWI0 Kurita Water Industries Ltd. | 92 | +0.5 | +0.5464% | 6 | |
RRTU Rtl Group S.A. | 3.02 | 0 | 0% | 6K | |