Name Last Change Change % Volume Year Range
Zhuzhou CRRC Times Electric Co., Ltd. logo
ZTX Zhuzhou CRRC Times Electric Co., Ltd.
3.06 -0.06 -1.9231% 200
CD Projekt S.A. logo
7CD0 CD Projekt S.A.
14.8 +0.1 +0.6803% 43
Compass Inc. logo
91D Compass Inc.
7.71 -0.04 -0.5673% 1K
Catena AB (publ) logo
0GVS Catena AB (publ)
341.4 +6.3 +1.88% 1.91K
BW Offshore Limited logo
0RKH BW Offshore Limited
39.75 -2.15 -5.1313% 474
SFS Group AG logo
SFSN SFS Group AG
140.4 -0.2 -0.1423% 59.81K
Seibu Holdings Inc. logo
0H9 Seibu Holdings Inc.
20.2 +0.3 +1.5075% 300
Assured Guaranty Ltd. logo
DHU Assured Guaranty Ltd.
59 -0.5 -0.8403% 5
Assured Guaranty Ltd. logo
DHU Assured Guaranty Ltd.
62.5 0 0% 23
Achilles Investment Co Ltd logo
AIC Achilles Investment Co Ltd
104.5 0 0% 1.6K
Diagnostyka S.A. logo
DIA Diagnostyka S.A.
158 -1 -0.6289% 21.8K
J&T Global Express Ltd. logo
J92 J&T Global Express Ltd.
0.99 +0.01 +0.5076% 4K
J&T Global Express Ltd. logo
J92 J&T Global Express Ltd.
1.01 0 0% 0
Industrias Peñoles S.A.B. de C.V. logo
4FO Industrias Peñoles S.A.B. de C.V.
41.2 -0.6 -1.4354% 2
Colruyt Group N.V. logo
COLR Colruyt Group N.V.
35.72 +0.52 +1.4773% 128.8K
Isetan Mitsukoshi Holdings Ltd. logo
4HP Isetan Mitsukoshi Holdings Ltd.
9.9 +0.35 +3.6649% 3K
Huber+Suhner AG logo
HGUA Huber+Suhner AG
177 -10 -5.3476% 11
Sasol Ltd. logo
SAOA Sasol Ltd.
14 +0.35 +2.5641% 280
SCSK Corporation logo
QSU SCSK Corporation
973,843,456 -840,064 -0.0862% 0
iShares Oil & Gas Exploration & Production UCITS ETF logo
IS0DD iShares Oil & Gas Exploration & Production UCITS ETF
- - - -
Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating logo
BOTZL Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating
- - - -
Salix Group AB logo
SALIX Salix Group AB
58.8 +1 +1.7301% 15.03K
BRP Inc. Subordinate Voting Shares logo
B15A BRP Inc. Subordinate Voting Shares
47.24 -0.14 -0.2955% 0
J&T Global Express Ltd. logo
J92 J&T Global Express Ltd.
0.99 +0 +0.5102% 0
Lonking Holdings Limited logo
C9IB Lonking Holdings Limited
0.34 -0.01 -4% 0
Lonking Holdings Limited logo
C9IB Lonking Holdings Limited
0.31 -0.01 -3.1056% 0
Compagnie du Cambodge logo
0I76 Compagnie du Cambodge
94.5 +1.5 +1.6129% 5
Invesco Real Estate S&P US Select Sector UCITS ETF Acc logo
XRESL Invesco Real Estate S&P US Select Sector UCITS ETF Acc
- - - -
Invesco Bloomberg Commodity UCITS ETF logo
CMODM Invesco Bloomberg Commodity UCITS ETF
- - - -
Iridium Communications Inc. logo
0JDO Iridium Communications Inc.
44.45 -1.24 -2.7139% 2.22K
Power Probe PLC logo
PWR Power Probe PLC
64.5 +1.5 +2.381% 70.56K
Amundi MSCI Emerging Markets Latin America UCITS ETF USD logo
ALAUL Amundi MSCI Emerging Markets Latin America UCITS ETF USD
- - - -
Blackstone Secured Lending Fund logo
GM8 Blackstone Secured Lending Fund
21.57 +0.33 +1.5533% 1.1K
Opendoor Technologies Inc. logo
1OPEN Opendoor Technologies Inc.
2.19 +0.15 +7.1499% 5.63K
Columbia Sportswear Company logo
CUW Columbia Sportswear Company
51 0 0% 0
SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) logo
EUDVL SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
- - - -
Qingdao Port International Co., Ltd. logo
0QP Qingdao Port International Co., Ltd.
0.88 -0.03 -3.2967% 15.32K
Stendorren Fastigheter AB logo
STEF.B Stendorren Fastigheter AB
- - - -
SOL S.p.A. logo
QOL SOL S.p.A.
57 +1.7 +3.0741% 109
Aker BioMarine ASA logo
AKBM Aker BioMarine ASA
122 0 0% 16.73K
Pennymac Financial Services Inc. logo
1AC Pennymac Financial Services Inc.
52.5 -1.5 -2.7778% 35
Wuxi Lead Intelligent Equipment Co., Ltd. logo
B580 Wuxi Lead Intelligent Equipment Co., Ltd.
2.3 -0.18 -7.2581% 158
Sumitomo Chemical Co., Ltd. logo
SMM0 Sumitomo Chemical Co., Ltd.
16.5 0 0% 0
iShares Developed Markets Property Yield UCITS ETF logo
IWDPZ iShares Developed Markets Property Yield UCITS ETF
- - - -
Avanza Bank Holding AB (publ) logo
1JJA Avanza Bank Holding AB (publ)
32.96 -0.86 -2.5429% 15
Erste Group Bank AG logo
AT0000A2MBT9 Erste Group Bank AG
96.8 +0.1 +0.1034% 0
Rejlers AB logo
0JH0 Rejlers AB
137.2 +2 +1.4793% 2K
Beazley plc logo
2D7 Beazley plc
14.99 0 0% 7
Aspen Pharmacare Holdings Limited logo
LDZA Aspen Pharmacare Holdings Limited
8.3 +0.35 +4.4025% 139
TKMS AG & Co. KGaA logo
TKMS TKMS AG & Co. KGaA
80.5 +1.8 +2.2872% 204.63K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.