| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZTX Zhuzhou CRRC Times Electric Co., Ltd. | 3.06 | -0.06 | -1.9231% | 200 | |
7CD0 CD Projekt S.A. | 14.8 | +0.1 | +0.6803% | 43 | |
91D Compass Inc. | 7.71 | -0.04 | -0.5673% | 1K | |
0GVS Catena AB (publ) | 341.4 | +6.3 | +1.88% | 1.91K | |
0RKH BW Offshore Limited | 39.75 | -2.15 | -5.1313% | 474 | |
SFSN SFS Group AG | 140.4 | -0.2 | -0.1423% | 59.81K | |
0H9 Seibu Holdings Inc. | 20.2 | +0.3 | +1.5075% | 300 | |
DHU Assured Guaranty Ltd. | 59 | -0.5 | -0.8403% | 5 | |
DHU Assured Guaranty Ltd. | 62.5 | 0 | 0% | 23 | |
AIC Achilles Investment Co Ltd | 104.5 | 0 | 0% | 1.6K | |
DIA Diagnostyka S.A. | 158 | -1 | -0.6289% | 21.8K | |
J92 J&T Global Express Ltd. | 0.99 | +0.01 | +0.5076% | 4K | |
J92 J&T Global Express Ltd. | 1.01 | 0 | 0% | 0 | |
4FO Industrias Peñoles S.A.B. de C.V. | 41.2 | -0.6 | -1.4354% | 2 | |
COLR Colruyt Group N.V. | 35.72 | +0.52 | +1.4773% | 128.8K | |
4HP Isetan Mitsukoshi Holdings Ltd. | 9.9 | +0.35 | +3.6649% | 3K | |
HGUA Huber+Suhner AG | 177 | -10 | -5.3476% | 11 | |
SAOA Sasol Ltd. | 14 | +0.35 | +2.5641% | 280 | |
QSU SCSK Corporation | 973,843,456 | -840,064 | -0.0862% | 0 | |
IS0DD iShares Oil & Gas Exploration & Production UCITS ETF | - | - | - | - | |
BOTZL Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating | - | - | - | - | |
SALIX Salix Group AB | 58.8 | +1 | +1.7301% | 15.03K | |
B15A BRP Inc. Subordinate Voting Shares | 47.24 | -0.14 | -0.2955% | 0 | |
J92 J&T Global Express Ltd. | 0.99 | +0 | +0.5102% | 0 | |
C9IB Lonking Holdings Limited | 0.34 | -0.01 | -4% | 0 | |
C9IB Lonking Holdings Limited | 0.31 | -0.01 | -3.1056% | 0 | |
0I76 Compagnie du Cambodge | 94.5 | +1.5 | +1.6129% | 5 | |
XRESL Invesco Real Estate S&P US Select Sector UCITS ETF Acc | - | - | - | - | |
CMODM Invesco Bloomberg Commodity UCITS ETF | - | - | - | - | |
0JDO Iridium Communications Inc. | 44.45 | -1.24 | -2.7139% | 2.22K | |
PWR Power Probe PLC | 64.5 | +1.5 | +2.381% | 70.56K | |
ALAUL Amundi MSCI Emerging Markets Latin America UCITS ETF USD | - | - | - | - | |
GM8 Blackstone Secured Lending Fund | 21.57 | +0.33 | +1.5533% | 1.1K | |
1OPEN Opendoor Technologies Inc. | 2.19 | +0.15 | +7.1499% | 5.63K | |
CUW Columbia Sportswear Company | 51 | 0 | 0% | 0 | |
EUDVL SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) | - | - | - | - | |
0QP Qingdao Port International Co., Ltd. | 0.88 | -0.03 | -3.2967% | 15.32K | |
STEF.B Stendorren Fastigheter AB | - | - | - | - | |
QOL SOL S.p.A. | 57 | +1.7 | +3.0741% | 109 | |
AKBM Aker BioMarine ASA | 122 | 0 | 0% | 16.73K | |
1AC Pennymac Financial Services Inc. | 52.5 | -1.5 | -2.7778% | 35 | |
B580 Wuxi Lead Intelligent Equipment Co., Ltd. | 2.3 | -0.18 | -7.2581% | 158 | |
SMM0 Sumitomo Chemical Co., Ltd. | 16.5 | 0 | 0% | 0 | |
IWDPZ iShares Developed Markets Property Yield UCITS ETF | - | - | - | - | |
1JJA Avanza Bank Holding AB (publ) | 32.96 | -0.86 | -2.5429% | 15 | |
AT0000A2MBT9 Erste Group Bank AG | 96.8 | +0.1 | +0.1034% | 0 | |
0JH0 Rejlers AB | 137.2 | +2 | +1.4793% | 2K | |
2D7 Beazley plc | 14.99 | 0 | 0% | 7 | |
LDZA Aspen Pharmacare Holdings Limited | 8.3 | +0.35 | +4.4025% | 139 | |
TKMS TKMS AG & Co. KGaA | 80.5 | +1.8 | +2.2872% | 204.63K | |