Name Last Change Change % Volume Year Range
ITAB Shop Concept AB logo
ITAB ITAB Shop Concept AB
14.96 +0.06 +0.4027% 1.56M
The Trade Desk, Inc. Class A logo
0LF5 The Trade Desk, Inc. Class A
13.03 -0.88 -6.3264% 306.5K
RaySearch Laboratories AB logo
RAY.B RaySearch Laboratories AB
- - - -
Temenos AG logo
0QOA Temenos AG
71.92 -0.13 -0.1735% 60.6K
China Travel International Investment Hong Kong Limited logo
CTI China Travel International Investment Hong Kong Limited
0.12 0 0% 30K
Allfunds Group plc logo
6UY Allfunds Group plc
8.86 +0.02 +0.283% 500
BTS Group AB logo
BTS.B BTS Group AB
- - - -
Temenos AG logo
TEMN Temenos AG
71.65 -0.45 -0.6241% 45.8K
PUMA SE logo
0NQE PUMA SE
26.68 -0.91 -3.2983% 4.03K
Kingfisher plc logo
KGF Kingfisher plc
322.4 +2.1 +0.6556% 961.84K
Ramsay Health Care Limited - Unsponsored ADR logo
RMY0 Ramsay Health Care Limited - Unsponsored ADR
6.45 +0.05 +0.7812% 0
Nepi Rockcastle N.V. logo
0A3 Nepi Rockcastle N.V.
8.04 +0.04 +0.5% 100
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C logo
XHYAD Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
- - - -
Pirelli & C. S.p.A. logo
2PI Pirelli & C. S.p.A.
6.5 -0.06 -0.9153% 0
Paylocity Holding Corporation logo
0P7 Paylocity Holding Corporation
126 0 0% 30
Vallourec S.A. Sponsored ADR logo
VACE Vallourec S.A. Sponsored ADR
3.68 -0.02 -0.5405% 9
Technologies New Energy Plc logo
TNE Technologies New Energy Plc
25.5 +0.5 +2% 290
Hera S.p.A. logo
HE9 Hera S.p.A.
3.83 -0.01 -0.2087% 20
Five Below, Inc. logo
6F1 Five Below, Inc.
205.7 -4.2 -2.0009% 5
BlueNord ASA logo
0HTF BlueNord ASA
512.3 +6.3 +1.2458% 100.77K
Cenergy Holdings S.A. logo
CENER Cenergy Holdings S.A.
21.88 +0.3 +1.3902% 12.81K
Halyk Savings Bank of Kazakhstan GDR (Reg S) logo
HSBK Halyk Savings Bank of Kazakhstan GDR (Reg S)
33.55 +0.1 +0.299% 22.39K
NY COM.BANC.  DL-,01 logo
QC1 NY COM.BANC. DL-,01
13.07 0 0% 2.92K
Sysmex Corporation Unsponsored ADR logo
0YX0 Sysmex Corporation Unsponsored ADR
9.6 -0.9 -8.5714% 250
Meiji Holdings Co., Ltd. logo
3M0 Meiji Holdings Co., Ltd.
22.6 0 0% 5
China Nonferrous Mining Corp Ltd logo
3N4 China Nonferrous Mining Corp Ltd
1.64 -0.05 -2.9586% 52
BECHTLE AG   logo
BC8A BECHTLE AG
8.05 0 0% 0
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc logo
PSPHP Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc
- - - -
Luzerner Kantonalbank AG logo
LUKN Luzerner Kantonalbank AG
108 -2 -1.8182% 11.3K
Zalando SE Unsponsored ADR logo
ZAL1 Zalando SE Unsponsored ADR
11.9 +0.1 +0.8475% 100
Spb 1 Nordmore 22/27 FRN logo
SNOR37.PR.RO Spb 1 Nordmore 22/27 FRN
- - - -
Pegasystems Inc. logo
PEA Pegasystems Inc.
28.17 +0.15 +0.5353% 105
Credito Emiliano S.p.A. logo
EAO Credito Emiliano S.p.A.
20.32 -0.3 -1.4549% 1
Konecranes Oyj logo
KCR Konecranes Oyj
27.86 +0.28 +1.0152% 261.37K
Konecranes Oyj logo
0MET Konecranes Oyj
27.6 +0.03 +0.1088% 773
Nel ASA logo
D7GA Nel ASA
5.75 -0.35 -5.7377% 0
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating logo
VAGFD Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating
- - - -
Avolta AG logo
AVOL Avolta AG
48.94 -0.74 -1.4895% 164.77K
Murphy Oil Corporation logo
0K3S Murphy Oil Corporation
35.74 +1.86 +5.5047% 5.6K
Kingsoft Corporation Limited logo
3K1 Kingsoft Corporation Limited
3.04 -0.04 -1.2987% 2.77K
Nordnet AB (publ) logo
9JL Nordnet AB (publ)
32.18 -0.18 -0.5562% 0
Box Inc. logo
3BX Box Inc.
28.8 +0.43 +1.5157% 0
M3 Inc. logo
4YC M3 Inc.
8.43 -0.05 -0.6365% 1.1K
Compañía de Minas Buenaventura S.A.A. Sponsored ADR logo
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR
29.8 +0.4 +1.3605% 0
Tokyu Fudosan Holdings Corporation logo
T8F Tokyu Fudosan Holdings Corporation
7.05 0 0% 657
Li Ning Company Limited logo
LNLB Li Ning Company Limited
1.57 -0.01 -0.4691% 750
Digital China Holdings Ltd. logo
DIN Digital China Holdings Ltd.
0.2 -0 -1.9231% 0
Credit Acceptance Corporation logo
2D5 Credit Acceptance Corporation
496 -4 -0.8% 50
Pandora A/S logo
3P7 Pandora A/S
105.45 -0.55 -0.5189% 2
Bio-Rad Laboratories Inc. logo
BUW Bio-Rad Laboratories Inc.
250 0 0% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.