| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITAB ITAB Shop Concept AB | 14.96 | +0.06 | +0.4027% | 1.56M | |
0LF5 The Trade Desk, Inc. Class A | 13.03 | -0.88 | -6.3264% | 306.5K | |
RAY.B RaySearch Laboratories AB | - | - | - | - | |
0QOA Temenos AG | 71.92 | -0.13 | -0.1735% | 60.6K | |
CTI China Travel International Investment Hong Kong Limited | 0.12 | 0 | 0% | 30K | |
6UY Allfunds Group plc | 8.86 | +0.02 | +0.283% | 500 | |
BTS.B BTS Group AB | - | - | - | - | |
TEMN Temenos AG | 71.65 | -0.45 | -0.6241% | 45.8K | |
0NQE PUMA SE | 26.68 | -0.91 | -3.2983% | 4.03K | |
KGF Kingfisher plc | 322.4 | +2.1 | +0.6556% | 961.84K | |
RMY0 Ramsay Health Care Limited - Unsponsored ADR | 6.45 | +0.05 | +0.7812% | 0 | |
0A3 Nepi Rockcastle N.V. | 8.04 | +0.04 | +0.5% | 100 | |
XHYAD Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C | - | - | - | - | |
2PI Pirelli & C. S.p.A. | 6.5 | -0.06 | -0.9153% | 0 | |
0P7 Paylocity Holding Corporation | 126 | 0 | 0% | 30 | |
VACE Vallourec S.A. Sponsored ADR | 3.68 | -0.02 | -0.5405% | 9 | |
TNE Technologies New Energy Plc | 25.5 | +0.5 | +2% | 290 | |
HE9 Hera S.p.A. | 3.83 | -0.01 | -0.2087% | 20 | |
6F1 Five Below, Inc. | 205.7 | -4.2 | -2.0009% | 5 | |
0HTF BlueNord ASA | 512.3 | +6.3 | +1.2458% | 100.77K | |
CENER Cenergy Holdings S.A. | 21.88 | +0.3 | +1.3902% | 12.81K | |
HSBK Halyk Savings Bank of Kazakhstan GDR (Reg S) | 33.55 | +0.1 | +0.299% | 22.39K | |
QC1 NY COM.BANC. DL-,01 | 13.07 | 0 | 0% | 2.92K | |
0YX0 Sysmex Corporation Unsponsored ADR | 9.6 | -0.9 | -8.5714% | 250 | |
3M0 Meiji Holdings Co., Ltd. | 22.6 | 0 | 0% | 5 | |
3N4 China Nonferrous Mining Corp Ltd | 1.64 | -0.05 | -2.9586% | 52 | |
BC8A BECHTLE AG | 8.05 | 0 | 0% | 0 | |
PSPHP Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc | - | - | - | - | |
LUKN Luzerner Kantonalbank AG | 108 | -2 | -1.8182% | 11.3K | |
ZAL1 Zalando SE Unsponsored ADR | 11.9 | +0.1 | +0.8475% | 100 | |
SNOR37.PR.RO Spb 1 Nordmore 22/27 FRN | - | - | - | - | |
PEA Pegasystems Inc. | 28.17 | +0.15 | +0.5353% | 105 | |
EAO Credito Emiliano S.p.A. | 20.32 | -0.3 | -1.4549% | 1 | |
KCR Konecranes Oyj | 27.86 | +0.28 | +1.0152% | 261.37K | |
0MET Konecranes Oyj | 27.6 | +0.03 | +0.1088% | 773 | |
D7GA Nel ASA | 5.75 | -0.35 | -5.7377% | 0 | |
VAGFD Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating | - | - | - | - | |
AVOL Avolta AG | 48.94 | -0.74 | -1.4895% | 164.77K | |
0K3S Murphy Oil Corporation | 35.74 | +1.86 | +5.5047% | 5.6K | |
3K1 Kingsoft Corporation Limited | 3.04 | -0.04 | -1.2987% | 2.77K | |
9JL Nordnet AB (publ) | 32.18 | -0.18 | -0.5562% | 0 | |
3BX Box Inc. | 28.8 | +0.43 | +1.5157% | 0 | |
4YC M3 Inc. | 8.43 | -0.05 | -0.6365% | 1.1K | |
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 29.8 | +0.4 | +1.3605% | 0 | |
T8F Tokyu Fudosan Holdings Corporation | 7.05 | 0 | 0% | 657 | |
LNLB Li Ning Company Limited | 1.57 | -0.01 | -0.4691% | 750 | |
DIN Digital China Holdings Ltd. | 0.2 | -0 | -1.9231% | 0 | |
2D5 Credit Acceptance Corporation | 496 | -4 | -0.8% | 50 | |
3P7 Pandora A/S | 105.45 | -0.55 | -0.5189% | 2 | |
BUW Bio-Rad Laboratories Inc. | 250 | 0 | 0% | 5 | |