Name Last Change Change % Volume Year Range
TKMS AG & Co. KGaA logo
TKMS TKMS AG & Co. KGaA
79.5 +0.9 +1.145% 510
Chiba Bank Ltd. logo
CBR Chiba Bank Ltd.
14.4 0 0% 266
Convatec Group Plc logo
2CVU Convatec Group Plc
10.9 +0.1 +0.9259% 6
JL Mag Rare-Earth Co., Ltd. logo
3KLA JL Mag Rare-Earth Co., Ltd.
1.54 -0.09 -5.8104% 400
Gaztransport et technigaz SA logo
0QT5 Gaztransport et technigaz SA
211.6 -1.7 -0.797% 19.82K
Swissquote Group Holding Ltd. logo
SQN Swissquote Group Holding Ltd.
35.18 0 0% 347.18K
Mycronic AB logo
MLT0 Mycronic AB
28.68 -0.72 -2.449% 35
Ubisoft Entertainment SA logo
UEN Ubisoft Entertainment SA
4.89 -0.05 -1.0119% 20K
Rockwool A/S logo
R902 Rockwool A/S
25.1 +0.16 +0.6415% 3
Whitbread PLC Sponsored ADR logo
WHF Whitbread PLC Sponsored ADR
7.3 -0.15 -2.0134% 200
Ricoh Company, Ltd. logo
RIC1 Ricoh Company, Ltd.
9.85 -0.1 -1.005% 26
SIG Group AG logo
SIGN SIG Group AG
14.03 +0.21 +1.5195% 793.41K
Heba Fastighets AB logo
HEBA.B Heba Fastighets AB
- - - -
WisdomTree Cybersecurity Fund logo
WCBRL WisdomTree Cybersecurity Fund
- - - -
SEB SA logo
0MGS SEB SA
57.27 +1.12 +2.0036% 36
Valmet Oyj logo
VALMT Valmet Oyj
26.9 +0.12 +0.4481% 1.79K
Franklin FTSE China UCITS ETF logo
FRCHL Franklin FTSE China UCITS ETF
- - - -
TG Therapeutics, Inc. logo
NKB2 TG Therapeutics, Inc.
48 -0.1 -0.2079% 1.03K
Asahi Intecc Co., Ltd. logo
6XT Asahi Intecc Co., Ltd.
19 -0.2 -1.0417% 114
Charoen Pokphand Foods Public Company Limited logo
CPOF Charoen Pokphand Foods Public Company Limited
0.55 +0 +0.9174% 1.61K
Kurita Water Industries Ltd. logo
KWI0 Kurita Water Industries Ltd.
81 -4.5 -5.2632% 6
Rtl Group S.A. logo
RRTU Rtl Group S.A.
2.74 +0.04 +1.4815% 6K
ITAB Shop Concept AB logo
ITAB ITAB Shop Concept AB
16.5 -0.28 -1.6687% 37.2K
The Trade Desk, Inc. Class A logo
0LF5 The Trade Desk, Inc. Class A
13.16 +1.26 +10.5697% 138.19K
RaySearch Laboratories AB logo
RAY.B RaySearch Laboratories AB
- - - -
Temenos AG logo
0QOA Temenos AG
72.55 +2.15 +3.054% 389
China Travel International Investment Hong Kong Limited logo
CTI China Travel International Investment Hong Kong Limited
0.12 -0 -0.7937% 5
Allfunds Group plc logo
6UY Allfunds Group plc
9.77 +0.13 +1.4019% 1.78K
BTS Group AB logo
BTS.B BTS Group AB
- - - -
Temenos AG logo
TEMN Temenos AG
73.15 +1.95 +2.7388% 169.75K
PUMA SE logo
0NQE PUMA SE
23.59 +0.32 +1.3972% 497.37K
Kingfisher plc logo
KGF Kingfisher plc
339.1 +8.1 +2.4471% 5.88M
Ramsay Health Care Limited - Unsponsored ADR logo
RMY0 Ramsay Health Care Limited - Unsponsored ADR
8.2 0 0% 0
Nepi Rockcastle N.V. logo
0A3 Nepi Rockcastle N.V.
7.56 +0.02 +0.2653% 492
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C logo
XHYAD Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
- - - -
Pirelli & C. S.p.A. logo
2PI Pirelli & C. S.p.A.
6.71 +0.04 +0.6747% 0
Paylocity Holding Corporation logo
0P7 Paylocity Holding Corporation
147 +5 +3.5211% 30
Vallourec S.A. Sponsored ADR logo
VACE Vallourec S.A. Sponsored ADR
3.64 -0.04 -1.087% 9
Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR logo
8CZ0 Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR
5.5 -0.25 -4.3478% 700
Technologies New Energy Plc logo
TNE Technologies New Energy Plc
21.5 0 0% 2.01K
Hera S.p.A. logo
HE9 Hera S.p.A.
3.5 +0.04 +1.0989% 20
Five Below, Inc. logo
6F1 Five Below, Inc.
193.05 +2.4 +1.2589% 5
BlueNord ASA logo
0HTF BlueNord ASA
598 -2.78 -0.4632% 531
Cenergy Holdings S.A. logo
CENER Cenergy Holdings S.A.
21.78 -1.02 -4.4737% 45.4K
Halyk Savings Bank of Kazakhstan GDR (Reg S) logo
HSBK Halyk Savings Bank of Kazakhstan GDR (Reg S)
32.75 -0.3 -0.9077% 30.7K
NY COM.BANC.  DL-,01 logo
QC1 NY COM.BANC. DL-,01
13.07 0 0% 2.92K
Sysmex Corporation Unsponsored ADR logo
0YX0 Sysmex Corporation Unsponsored ADR
9.9 -0.1 -1% 237
Meiji Holdings Co., Ltd. logo
3M0 Meiji Holdings Co., Ltd.
24.4 +1 +4.2735% 110
China Nonferrous Mining Corp Ltd logo
3N4 China Nonferrous Mining Corp Ltd
1.54 -0.14 -8.3333% 52
BECHTLE AG   logo
BC8A BECHTLE AG
8.05 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.