| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TKMS TKMS AG & Co. KGaA | 79.5 | +0.9 | +1.145% | 510 | |
CBR Chiba Bank Ltd. | 14.4 | 0 | 0% | 266 | |
2CVU Convatec Group Plc | 10.9 | +0.1 | +0.9259% | 6 | |
3KLA JL Mag Rare-Earth Co., Ltd. | 1.54 | -0.09 | -5.8104% | 400 | |
0QT5 Gaztransport et technigaz SA | 211.6 | -1.7 | -0.797% | 19.82K | |
SQN Swissquote Group Holding Ltd. | 35.18 | 0 | 0% | 347.18K | |
MLT0 Mycronic AB | 28.68 | -0.72 | -2.449% | 35 | |
UEN Ubisoft Entertainment SA | 4.89 | -0.05 | -1.0119% | 20K | |
R902 Rockwool A/S | 25.1 | +0.16 | +0.6415% | 3 | |
WHF Whitbread PLC Sponsored ADR | 7.3 | -0.15 | -2.0134% | 200 | |
RIC1 Ricoh Company, Ltd. | 9.85 | -0.1 | -1.005% | 26 | |
SIGN SIG Group AG | 14.03 | +0.21 | +1.5195% | 793.41K | |
HEBA.B Heba Fastighets AB | - | - | - | - | |
WCBRL WisdomTree Cybersecurity Fund | - | - | - | - | |
0MGS SEB SA | 57.27 | +1.12 | +2.0036% | 36 | |
VALMT Valmet Oyj | 26.9 | +0.12 | +0.4481% | 1.79K | |
FRCHL Franklin FTSE China UCITS ETF | - | - | - | - | |
NKB2 TG Therapeutics, Inc. | 48 | -0.1 | -0.2079% | 1.03K | |
6XT Asahi Intecc Co., Ltd. | 19 | -0.2 | -1.0417% | 114 | |
CPOF Charoen Pokphand Foods Public Company Limited | 0.55 | +0 | +0.9174% | 1.61K | |
KWI0 Kurita Water Industries Ltd. | 81 | -4.5 | -5.2632% | 6 | |
RRTU Rtl Group S.A. | 2.74 | +0.04 | +1.4815% | 6K | |
ITAB ITAB Shop Concept AB | 16.5 | -0.28 | -1.6687% | 37.2K | |
0LF5 The Trade Desk, Inc. Class A | 13.16 | +1.26 | +10.5697% | 138.19K | |
RAY.B RaySearch Laboratories AB | - | - | - | - | |
0QOA Temenos AG | 72.55 | +2.15 | +3.054% | 389 | |
CTI China Travel International Investment Hong Kong Limited | 0.12 | -0 | -0.7937% | 5 | |
6UY Allfunds Group plc | 9.77 | +0.13 | +1.4019% | 1.78K | |
BTS.B BTS Group AB | - | - | - | - | |
TEMN Temenos AG | 73.15 | +1.95 | +2.7388% | 169.75K | |
0NQE PUMA SE | 23.59 | +0.32 | +1.3972% | 497.37K | |
KGF Kingfisher plc | 339.1 | +8.1 | +2.4471% | 5.88M | |
RMY0 Ramsay Health Care Limited - Unsponsored ADR | 8.2 | 0 | 0% | 0 | |
0A3 Nepi Rockcastle N.V. | 7.56 | +0.02 | +0.2653% | 492 | |
XHYAD Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C | - | - | - | - | |
2PI Pirelli & C. S.p.A. | 6.71 | +0.04 | +0.6747% | 0 | |
0P7 Paylocity Holding Corporation | 147 | +5 | +3.5211% | 30 | |
VACE Vallourec S.A. Sponsored ADR | 3.64 | -0.04 | -1.087% | 9 | |
8CZ0 Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR | 5.5 | -0.25 | -4.3478% | 700 | |
TNE Technologies New Energy Plc | 21.5 | 0 | 0% | 2.01K | |
HE9 Hera S.p.A. | 3.5 | +0.04 | +1.0989% | 20 | |
6F1 Five Below, Inc. | 193.05 | +2.4 | +1.2589% | 5 | |
0HTF BlueNord ASA | 598 | -2.78 | -0.4632% | 531 | |
CENER Cenergy Holdings S.A. | 21.78 | -1.02 | -4.4737% | 45.4K | |
HSBK Halyk Savings Bank of Kazakhstan GDR (Reg S) | 32.75 | -0.3 | -0.9077% | 30.7K | |
QC1 NY COM.BANC. DL-,01 | 13.07 | 0 | 0% | 2.92K | |
0YX0 Sysmex Corporation Unsponsored ADR | 9.9 | -0.1 | -1% | 237 | |
3M0 Meiji Holdings Co., Ltd. | 24.4 | +1 | +4.2735% | 110 | |
3N4 China Nonferrous Mining Corp Ltd | 1.54 | -0.14 | -8.3333% | 52 | |
BC8A BECHTLE AG | 8.05 | 0 | 0% | 0 | |