| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PSPHP Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc | - | - | - | - | |
LUKN Luzerner Kantonalbank AG | 125.6 | +2.8 | +2.2801% | 25.89K | |
ZAL1 Zalando SE Unsponsored ADR | 12.1 | +0.4 | +3.4188% | 5 | |
SNOR37.PR.RO Spb 1 Nordmore 22/27 FRN | - | - | - | - | |
PEA Pegasystems Inc. | 29.76 | -0.59 | -1.944% | 30 | |
EAO Credito Emiliano S.p.A. | 19.68 | -0.3 | -1.5015% | 7 | |
0MET Konecranes Oyj | 29.22 | -1.33 | -4.3535% | 40.01K | |
KCR Konecranes Oyj | 29.92 | +0.18 | +0.6052% | 3.06K | |
D7GA Nel ASA | 6 | -0.65 | -9.7744% | 25 | |
VAGFD Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating | - | - | - | - | |
AVOL Avolta AG | 43.72 | +0.46 | +1.0633% | 261.7K | |
0K3S Murphy Oil Corporation | 39.41 | 0 | 0% | 158 | |
3K1 Kingsoft Corporation Limited | 2.86 | 0 | 0% | 340 | |
9JL Nordnet AB (publ) | 30.4 | +0.18 | +0.5956% | 0 | |
3BX Box Inc. | 33.65 | +0.4 | +1.203% | 0 | |
4YC M3 Inc. | 10.54 | -0.16 | -1.4953% | 100 | |
VONN Vontobel Holding AG | 89.4 | +0.4 | +0.4494% | 51.13K | |
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 27.6 | +0.2 | +0.7299% | 0 | |
T8F Tokyu Fudosan Holdings Corporation | 6.7 | +0.1 | +1.5152% | 445 | |
LNLB Li Ning Company Limited | 1.37 | -0 | -0.204% | 1K | |
SMOP Smartoptics Group ASA | 51.4 | +2.6 | +5.3279% | 55.64K | |
DIN Digital China Holdings Ltd. | 0.22 | -0.01 | -2.6087% | 102 | |
2D5 Credit Acceptance Corporation | 464 | -14 | -2.9289% | 1 | |
3P7 Pandora A/S | 109.55 | +1.5 | +1.3882% | 20 | |
BUW Bio-Rad Laboratories Inc. | 278 | -2 | -0.7143% | 20 | |
3M00 Meiji Holdings Co., Ltd. Unsponsored ADR | 11.7 | +0.2 | +1.7391% | 0 | |
G24 Scout24 SE | 78.75 | +3.9 | +5.2104% | 301 | |
8BZ Sony Financial Group Inc. | 0.83 | +0.01 | +1.5484% | 50 | |
CJ2 Ringkjøbing Landbobank A/S | 237.4 | -1.2 | -0.5029% | 11 | |
QB3 Quebecor Inc. | 40.4 | +0.2 | +0.4975% | 503 | |
LGUSM L&G US Equity UCITS ETF | - | - | - | - | |
0EG8 Finnair Oyj | 4.3 | -0.04 | -0.8537% | 11.88K | |
CENER Cenergy Holdings S.A. | 21.82 | -1.16 | -5.0479% | 417.13K | |
01T Tokyu Corporation | 8.65 | 0 | 0% | 50 | |
DESN Dottikon ES Holding AG | 268.5 | +5.5 | +2.0913% | 3.24K | |
0QFU KION GROUP AG | 33.63 | -1.2 | -3.4453% | 275.01K | |
6D40 Delek Group Ltd. Unsponsored ADR | 22.8 | +0.4 | +1.7857% | 102 | |
0I3I The Cooper Companies, Inc. | 54.12 | -0.9 | -1.6358% | 766 | |
UQA UNIQA Insurance Group AG | 17.22 | +0.32 | +1.8935% | 190.57K | |
D5O LandBridge Company LLC | 70.5 | -6 | -7.8431% | 60 | |
SWICHZ UBS ETF (CH) MSCI Switzerland (CHF) A-dis | - | - | - | - | |
5PP LondonMetric Property Plc | 2.15 | +0.02 | +1.0348% | 2.5K | |
TIPAL Lyxor Core US TIPS (DR) UCITS ETF - Dist | - | - | - | - | |
R3NK RENK Group AG | 34.83 | +0.4 | +1.1619% | 185 | |
HBR Harbour Energy plc | 287.4 | -9.2 | -3.1018% | 7.5M | |
WTB Whitbread plc | 2,591 | +5 | +0.1933% | 301.75K | |
IVG Iveco Group N.V. | 14.3 | -0.04 | -0.2789% | 5.01K | |
I1V0 CoreWeave Inc. Depositary Receipt | 7.7 | -0.35 | -4.3478% | 300 | |
1SIGN SIG Group AG | 14.46 | +0.2 | +1.4025% | 51 | |
1IV St. James's Place Plc | 12.5 | +0.2 | +1.626% | 0 | |