| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3M00 Meiji Holdings Co., Ltd. Unsponsored ADR | 11.1 | 0 | 0% | 0 | |
8BZ Sony Financial Group Inc. | 0.8 | +0.04 | +5.3677% | 1.33K | |
CJ2 Ringkjøbing Landbobank A/S | 237.2 | -1.8 | -0.7531% | 100 | |
QB3 Quebecor Inc. | 41 | -1.4 | -3.3019% | 503 | |
LGUSM L&G US Equity UCITS ETF | - | - | - | - | |
0EG8 Finnair Oyj | 4.94 | -0.05 | -1.0215% | 9.72K | |
CENER Cenergy Holdings S.A. | 22.24 | -0.76 | -3.3043% | 139.49K | |
01T Tokyu Corporation | 8.65 | -0.05 | -0.5747% | 50 | |
DESN Dottikon ES Holding AG | 281.5 | -1.5 | -0.53% | 5.02K | |
0QFU KION GROUP AG | 39.77 | -1.07 | -2.62% | 11.01K | |
6D40 Delek Group Ltd. Unsponsored ADR | 21 | -1 | -4.5455% | 102 | |
0I3I The Cooper Companies, Inc. | 75.96 | +1.72 | +2.3109% | 745 | |
UQA UNIQA Insurance Group AG | 18.36 | +0.36 | +2% | 214.89K | |
D5O LandBridge Company LLC | 69.5 | +5.5 | +8.5938% | 60 | |
SWICHZ UBS ETF (CH) MSCI Switzerland (CHF) A-dis | - | - | - | - | |
5PP LondonMetric Property Plc | 2.25 | -0.02 | -0.8803% | 750 | |
TIPAL Lyxor Core US TIPS (DR) UCITS ETF - Dist | - | - | - | - | |
R3NK RENK Group AG | 51.01 | +0.7 | +1.3914% | 235 | |
HBR Harbour Energy plc | 257 | +5.8 | +2.3089% | 3.64M | |
WTB Whitbread plc | 2,465 | +5 | +0.2033% | 313.48K | |
IVG Iveco Group N.V. | 13.91 | +0.01 | +0.0719% | 5.01K | |
1SIGN SIG Group AG | 16.44 | +0.27 | +1.6698% | 9.64K | |
1IV St. James's Place Plc | 13.8 | +0.4 | +2.9851% | 0 | |
ALIF.B AddLife AB | - | - | - | - | |
0EAW Kambi Group plc | 181.4 | +0.8 | +0.443% | 8 | |
XI9 Xinyi Glass Holdings Ltd. | 0.98 | -0.04 | -3.937% | 1.05K | |
SPKSJC Sparekassen Sjælland-Fyn A/S | - | - | - | - | |
LNL Li Ning Company Limited | 38.8 | +0.6 | +1.5707% | 34 | |
GKD Grand Canyon Education Inc. | 127.65 | -3.6 | -2.7429% | 0 | |
KUI Kumba Iron Ore Ltd. | 14 | +0.2 | +1.4493% | 107 | |
EVN EVN AG | 28.3 | -0.55 | -1.9064% | 30.31K | |
6E2 Endeavour Mining plc | 48.32 | +0.89 | +1.8764% | 30 | |
37QB Halyk Savings Bank of Kazakhstan JSC | 20.25 | 0 | 0% | 0 | |
SUBC Subsea 7 S.A. | 335.4 | +0.4 | +0.1194% | 170.72K | |
8BZ 8BZ | 0.82 | +0.05 | +5.8305% | 885 | |
ASWMD REX Crypto Equity Income & Growth UCITS ETF | - | - | - | - | |
HP6H Harbin Electric Co., Ltd. | 1.92 | -0.03 | -1.5385% | 754 | |
RLF Longfor Group Holdings Ltd. | 0.69 | -0.02 | -3.5211% | 200 | |
0JKH iShares MSCI Indonesia ETF | 12.73 | -0.13 | -1.0376% | 12.53K | |
3G3B Gruma, S.A.B. de C.V. | 12.6 | 0 | 0% | 120 | |
TH3B PCCW Ltd. | 0.59 | -0 | -0.5055% | 836 | |
TIT Telecom Italia S.p.A. | 7.5 | -0.09 | -1.2377% | 6.61M | |
B580 Wuxi Lead Intelligent Equipment Co., Ltd. | 3.44 | -0.02 | -0.578% | 0 | |
XE3 Ithaca Energy plc | 2.8 | +0.12 | +4.4743% | 8.75K | |
9M1 Zabka Group S.A. | 7.12 | +0.02 | +0.2535% | 2.31K | |
SCST Scandi Standard AB | 142.6 | -0.8 | -0.5579% | 50.08K | |
WCLDM WisdomTree Cloud Computing UCITS ETF USD Acc | - | - | - | - | |
GTN0 Getinge AB Unsponsored ADR | 21.6 | 0 | 0% | 0 | |
NYAB Nyab AB | 6.17 | -0.01 | -0.1618% | 461.17K | |
2CJ Kyushu Electric Power Company, Incorporated | 9.65 | +0.05 | +0.5208% | 5K | |