| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALIF.B AddLife AB | - | - | - | - | |
0EAW Kambi Group plc | 171.5 | 0 | 0% | 654 | |
XI9 Xinyi Glass Holdings Ltd. | 0.88 | -0.02 | -2.4228% | 887 | |
SPKSJC Sparekassen Sjælland-Fyn A/S | - | - | - | - | |
LNL Li Ning Company Limited | 34 | +0.4 | +1.1905% | 34 | |
GKD Grand Canyon Education Inc. | 142.65 | 0 | 0% | 0 | |
KUI Kumba Iron Ore Ltd. | 11.9 | -0.7 | -5.5556% | 10 | |
EVN EVN AG | 29.75 | +0.55 | +1.8836% | 4.55K | |
6E2 Endeavour Mining plc | 46.75 | -1.97 | -4.0435% | 26 | |
37QB Halyk Savings Bank of Kazakhstan JSC | 20.25 | 0 | 0% | 0 | |
SUBC Subsea 7 S.A. | 332.4 | +5 | +1.5272% | 55.06K | |
8BZ 8BZ | 0.84 | +0.04 | +4.3738% | 8.36K | |
ASWMD REX Crypto Equity Income & Growth UCITS ETF | - | - | - | - | |
HP6H Harbin Electric Co., Ltd. | 1.32 | -0.11 | -7.6923% | 1.6K | |
0JKH iShares MSCI Indonesia ETF | 11.64 | -0 | -0.0395% | 589 | |
3G3B Gruma, S.A.B. de C.V. | 11.3 | -0.3 | -2.5862% | 3.14K | |
TH3B PCCW Ltd. | 0.57 | -0.01 | -0.9632% | 200 | |
TIT Telecom Italia S.p.A. | 6.26 | -0.15 | -2.3553% | 9.09M | |
B580 Wuxi Lead Intelligent Equipment Co., Ltd. | 2.2 | -0.26 | -10.5691% | 0 | |
XE3 Ithaca Energy plc | 3.53 | -0.06 | -1.6704% | 100 | |
9M1 Zabka Group S.A. | 7.05 | +0.01 | +0.0852% | 3.4K | |
SCST Scandi Standard AB | 161.6 | +1.4 | +0.8739% | 7.49K | |
WCLDM WisdomTree Cloud Computing UCITS ETF USD Acc | - | - | - | - | |
GTN0 Getinge AB Unsponsored ADR | 22.4 | 0 | 0% | 0 | |
NYAB Nyab AB | 7.96 | +0.14 | +1.7903% | 170.79K | |
2CJ Kyushu Electric Power Company, Incorporated | 11.7 | 0 | 0% | 3.5K | |
KLN Kingboard Laminates Holdings Ltd. | 4.44 | -0.56 | -11.2% | 1.2K | |
9M1 Zabka Group S.A. | 7.05 | -0.03 | -0.3676% | 700 | |
AAF Airtel Africa Plc | 285.6 | +7 | +2.5126% | 3.61M | |
TH3C PCCW Ltd. | 5.3 | -0.05 | -0.9346% | 0 | |
RILB Ringkjøbing Landbobank A/S | 249.8 | +4.4 | +1.793% | 0 | |
IDVYZ iShares Euro Dividend UCITS ETF | - | - | - | - | |
5O2 Independence Realty Trust Inc. | 13.15 | 0 | 0% | 0 | |
RCO Rémy Cointreau SA | 49.28 | +1.82 | +3.8348% | 176.91K | |
HUMBLE Humble Group AB (publ) | 5.21 | +0.01 | +0.1923% | 64.82K | |
COFFEE.B COFFEE.B | - | - | - | - | |
S8N0 Seatrium Ltd. | 1.27 | -0.07 | -5.2239% | 2 | |
6QF SIG Group AG - Unsponsored ADR | 14.5 | +0.2 | +1.3986% | 410 | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.69 | -0 | -0.7246% | 300 | |
SSFBK21.PR.RO Bustadkreditt Sogn o AS 21/27 F | - | - | - | - | |
1YO Yangtze Optical Fibre and Cable Joint Stock Ltd. | 14 | -1.9 | -11.9497% | 500 | |
CDE City Developments Limited | 4.96 | 0 | 0% | 525 | |
98M MSC Industrial Direct Co., Inc. | 115.3 | -3.1 | -2.6182% | 0 | |
5HZ1 Hangzhou Tigermed Consulting Co., Ltd. | 4.62 | -0.02 | -0.431% | 7 | |
M3I0 Minth Group Ltd. | 48 | -2 | -4% | 4 | |
OBCK Ottobock SE & Co. KGaA | 51.6 | -1.4 | -2.6415% | 0 | |
22Z Zealand Pharma A/S | 30.11 | -0.63 | -2.0494% | 6 | |
3OY1 MAIRE S.p.A. | 12.31 | -0.21 | -1.6773% | 10 | |
HWDN Howden Joinery Group Plc | 776.5 | +1 | +0.1289% | 1.1M | |
COV Covivio | 43.96 | +0.08 | +0.1823% | 174.42K | |