| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KLN Kingboard Laminates Holdings Ltd. | 3.9 | 0 | 0% | 3K | |
9M1 Zabka Group S.A. | 7.11 | +0.03 | +0.3954% | 160 | |
AAF Airtel Africa Plc | 322.4 | -7 | -2.1251% | 2.48M | |
TH3C PCCW Ltd. | 5.6 | 0 | 0% | 0 | |
RILB Ringkjøbing Landbobank A/S | 235.6 | -2.2 | -0.9251% | 0 | |
IDVYZ iShares Euro Dividend UCITS ETF | - | - | - | - | |
5O2 Independence Realty Trust Inc. | 14.64 | 0 | 0% | 0 | |
RCO Rémy Cointreau SA | 46.04 | -0.5 | -1.0743% | 6.18K | |
HUMBLE Humble Group AB (publ) | 5.49 | -0.07 | -1.259% | 238.28K | |
KAMBI Kambi Group plc | 183.4 | +3 | +1.663% | 33.37K | |
COFFEE.B COFFEE.B | - | - | - | - | |
S8N0 Seatrium Ltd. | 1.43 | 0 | 0% | 100 | |
6QF SIG Group AG - Unsponsored ADR | 15.7 | -0.2 | -1.2579% | 100 | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.69 | +0 | +0.7353% | 6K | |
SSFBK21.PR.RO Bustadkreditt Sogn o AS 21/27 F | - | - | - | - | |
1YO Yangtze Optical Fibre and Cable Joint Stock Ltd. | 13.2 | -0.2 | -1.4925% | 1K | |
CDE City Developments Limited | 5.25 | 0 | 0% | 525 | |
98M MSC Industrial Direct Co., Inc. | 105.6 | -0.1 | -0.0946% | 0 | |
5HZ1 Hangzhou Tigermed Consulting Co., Ltd. | 4.5 | +0.14 | +3.211% | 61 | |
M3I0 Minth Group Ltd. | 61 | 0 | 0% | 4 | |
OBCK Ottobock SE & Co. KGaA | 58.5 | +0.4 | +0.6885% | 0 | |
22Z Zealand Pharma A/S | 44.1 | +0.75 | +1.7301% | 26 | |
3OY1 MAIRE S.p.A. | 12.54 | +0.36 | +2.9557% | 635 | |
HWDN Howden Joinery Group Plc | 824 | -7 | -0.8424% | 1.06M | |
IMI1 IMI plc | 37 | +0.2 | +0.5435% | 0 | |
CM2 Cal-Maine Foods Inc. | 70.44 | -1.62 | -2.2481% | 0 | |
3PK Victory Capital Holdings, Inc. Class A | 95.5 | +3 | +3.2432% | 0 | |
0NR4 Wacker Chemie AG | 93.88 | -0.42 | -0.4507% | 28 | |
51N Asiainfo Technologies Limited | 0.47 | +0 | +0.8547% | 18 | |
76C0 OUTFRONT Media Inc. | 24.8 | -1.4 | -5.3435% | 25 | |
RMQ0 Outsurance Group Ltd. | 4.32 | -0.04 | -0.9174% | 0 | |
WI00 WI00 | 1.26 | -0.24 | -16% | 147.3K | |
G7W Games Workshop Group PLC | 221.2 | -2.6 | -1.1618% | 25 | |
0E85 Amundi FTSE 100 UCITS ETF | 202.8 | -0.9 | -0.4418% | 4 | |
ORNBV Orion Oyj Class B | 79.35 | +0.4 | +0.5066% | 100.46K | |
ORES Investment AB Öresund | 142.2 | -0.4 | -0.2805% | 35.4K | |
TKA1 Thyssenkrupp AG Sponsored ADR | 12.25 | -0.2 | -1.6064% | 100 | |
LMP LondonMetric Property Plc | 193 | -0.5 | -0.2584% | 4.44M | |
2VO Valmet Oyj | 27.26 | +0.18 | +0.6647% | 245 | |
0LVJ Western Union Co. | 6.95 | -0.13 | -1.9068% | 49.9K | |
2CV ConvaTec Group Plc | 2.62 | -0.12 | -4.3796% | 700 | |
EMWEP BNP Paribas Easy MSCI World SRI PAB UCITS ETF | - | - | - | - | |
20V National Beverage Corp. | 27 | -0.6 | -2.1739% | 0 | |
6X5 Maruwa Co., Ltd. | 316 | -4 | -1.25% | 1 | |
BEWI BEWI ASA | 18.56 | -0.42 | -2.2129% | 19.05K | |
ROVI Laboratorios Farmacéuticos Rovi SA | 58.7 | +0.35 | +0.5998% | 75.61K | |
B351 Kingdom of Belgium | 97.21 | +0.21 | +0.2165% | 99.9K | |
9M1 Zabka Group S.A. | 7.11 | +0.01 | +0.169% | 564 | |
ATS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 152.2 | +4 | +2.6991% | 85.44K | |
BBOX Tritax Big Box REIT plc | 162.7 | -0.9 | -0.5501% | 9.31M | |