Name Last Change Change % Volume Year Range
Erste Group Bank AG logo
AT0000A2VLG6 Erste Group Bank AG
100.05 +0.1 +0.1001% 0
Kalbe Farma Tbk. PT logo
LCLA Kalbe Farma Tbk. PT
0.04 +0 +1.2821% 50K
WisdomTree Cybersecurity Fund logo
WCBRM WisdomTree Cybersecurity Fund
- - - -
Victoria PLC logo
VCP Victoria PLC
59.15 +0.95 +1.6323% 5.6K
Rakuten Bank, Ltd. logo
N5G Rakuten Bank, Ltd.
30.4 -0.2 -0.6536% 170
IPG Photonics Corporation logo
0J86 IPG Photonics Corporation
86.44 -3.57 -3.9662% 232
Abc-Mart Inc. logo
5B8 Abc-Mart Inc.
15.1 0 0% 200
Eregli Demir ve Celik Fabrikalari T.A.S. ADR logo
EDVA Eregli Demir ve Celik Fabrikalari T.A.S. ADR
7.3 +0.05 +0.6897% 4
Emmi AG logo
EMMN Emmi AG
869 -4 -0.4582% 2.07K
LEG Immobilien SE logo
1LEG LEG Immobilien SE
52.45 +0.2 +0.3828% 301
HM Sampoerna Tbk PT logo
HSZ HM Sampoerna Tbk PT
0.03 -0 -3.5714% 2K
BNP Paribas Easy MSCI World SRI PAB logo
EMWED BNP Paribas Easy MSCI World SRI PAB
- - - -
Cirrus Logic, Inc. logo
CRU Cirrus Logic, Inc.
105.65 -2.75 -2.5369% 0
nCino, Inc. logo
6NCA nCino, Inc.
16.4 -0.1 -0.6061% 0
InterDigital, Inc. logo
IDI InterDigital, Inc.
297.4 -3.8 -1.2616% 0
United Internet AG ADR logo
UTD United Internet AG ADR
23.2 0 0% 100
Berkeley Group Holdings (The) plc logo
42B0 Berkeley Group Holdings (The) plc
41.2 -1 -2.3697% 278
Elis SA logo
ELIS Elis SA
24.64 +0.24 +0.9836% 37.46K
Kurita Water Industries Ltd. logo
KWI Kurita Water Industries Ltd.
46.7 +0.46 +0.9948% 5
Rockwool A/S logo
0M09 Rockwool A/S
240.5 +7 +2.9979% 1.26K
Commercial International Bank (Egypt) S.A.E. GDR (Reg S) logo
CIN Commercial International Bank (Egypt) S.A.E. GDR (Reg S)
2.26 0 0% 400
Commercial International Bank - ADR logo
CIN0 Commercial International Bank - ADR
2.14 0 0% 150
Games Workshop Group PLC logo
GAW Games Workshop Group PLC
19,230 +270 +1.4241% 61.64K
CSSC Offshore & Marine Engineering Company Limited logo
GSZ CSSC Offshore & Marine Engineering Company Limited
1.45 0 0% 0
Berkeley Group Holdings plc Unsponsored ADR logo
42B1 Berkeley Group Holdings plc Unsponsored ADR
7.9 -0.05 -0.6289% 0
Sumitomo Chemical Co., Ltd. logo
SMM Sumitomo Chemical Co., Ltd.
2.77 -0.02 -0.7511% 10
Amundi Core FTSE 100 Swap UCITS ETF Acc logo
FTS10M Amundi Core FTSE 100 Swap UCITS ETF Acc
- - - -
Companhia Paranaense de Energia – Copel American Depositary Receipt logo
ELP Companhia Paranaense de Energia – Copel American Depositary Receipt
9.5 -0.35 -3.5533% 220
Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist logo
SELP Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist
- - - -
Vontobel Holding AG logo
VONN Vontobel Holding AG
88.3 +0.8 +0.9143% 22.94K
EGB OE Zert./MULTI ASSET II logo
OJ51 EGB OE Zert./MULTI ASSET II
160.83 0 0% 0
Warehouses De Pauw NV/SA logo
0MU2 Warehouses De Pauw NV/SA
21.57 -0.25 -1.1457% 394.46K
Howden Joinery Group Plc logo
10J Howden Joinery Group Plc
9.8 -0.05 -0.5076% 102
Gunma Bank Ltd. logo
5F0 Gunma Bank Ltd.
13.6 -0.1 -0.7299% 135
Kingsoft Cloud Holdings Limited logo
KS70 Kingsoft Cloud Holdings Limited
0.68 +0.01 +2.2727% 8.5K
Nova Ljubljanska banka d.d. logo
N1V1 Nova Ljubljanska banka d.d.
221 0 0% 12
Bank Millennium S.A. logo
1HN Bank Millennium S.A.
4.6 0 0% 1
Amundi S&P Global Information Technology ESG UCITS ETF DR EUR (A) logo
WELLD Amundi S&P Global Information Technology ESG UCITS ETF DR EUR (A)
- - - -
GRIFOLS S.A. CLASE B logo
GRF.PR. GRIFOLS S.A. CLASE B
6.98 +0.06 +0.8671% 25.18K
PIMCO Euro Short Maturity UCITS ETF Dist logo
0MTR PIMCO Euro Short Maturity UCITS ETF Dist
97.62 -0.01 -0.0123% 90
Howden Joinery Group Plc logo
10J Howden Joinery Group Plc
9.65 -0.05 -0.5155% 0
Melexis NV logo
MELE Melexis NV
72.1 +0.3 +0.4178% 28.59K
ATS Corporation logo
ATO0 ATS Corporation
17.1 0 0% 710
Getinge AB Unsponsored ADR logo
GTN0 Getinge AB Unsponsored ADR
21.2 0 0% 5
Aalberts N.V. logo
0NX1 Aalberts N.V.
45.03 +0.34 +0.7608% 55.57K
GCL Technology Holdings Ltd. logo
3GY GCL Technology Holdings Ltd.
0.08 -0 -1.0417% 1K
Ming Yang Smart Energy Group Limited logo
RW20 Ming Yang Smart Energy Group Limited
6.9 -0.05 -0.7194% 85
Grupo Comercial Chedraui S.A.B. de C.V. logo
2GCB Grupo Comercial Chedraui S.A.B. de C.V.
4.52 +0.02 +0.4444% 220
Whitbread plc logo
WHF4 Whitbread plc
28.76 -0.6 -2.0436% 500
Shanghai Pharmaceuticals Holding Co. Ltd. logo
S1R Shanghai Pharmaceuticals Holding Co. Ltd.
1.25 0 0% 11

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.