| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMI1 IMI plc | 35.8 | -0.6 | -1.6484% | 0 | |
SNM.SDB SNM.SDB | - | - | - | - | |
CM2 Cal-Maine Foods Inc. | 57.26 | +1.6 | +2.8746% | 0 | |
3PK Victory Capital Holdings, Inc. Class A | 95.5 | -3 | -3.0457% | 0 | |
0NR4 Wacker Chemie AG | 88.67 | +0.7 | +0.7957% | 324 | |
F5D0 Covivio S.A. - Unsponsored ADR | 10.7 | +0.1 | +0.9434% | 80 | |
51N Asiainfo Technologies Limited | 0.39 | -0.01 | -2.9851% | 18 | |
76C0 OUTFRONT Media Inc. | 26 | 0 | 0% | 25 | |
RMQ0 Outsurance Group Ltd. | 4.48 | +0.04 | +0.9009% | 0 | |
WI00 WI00 | 1.36 | -0.04 | -2.8571% | 1.2K | |
G7W Games Workshop Group PLC | 202.6 | +4.6 | +2.3232% | 13 | |
0E85 Amundi FTSE 100 UCITS ETF | 200.54 | -0.8 | -0.3973% | 8 | |
ORNBV Orion Oyj Class B | 86.4 | +0.45 | +0.5236% | 196.71K | |
ORES Investment AB Öresund | 145.8 | 0 | 0% | 6.07K | |
TKA1 Thyssenkrupp AG Sponsored ADR | 13.6 | -0.2 | -1.4493% | 200 | |
2VO Valmet Oyj | 26.92 | +0.34 | +1.2792% | 2 | |
0LVJ Western Union Co. | 6.24 | +0.27 | +4.5226% | 20.54K | |
2CV ConvaTec Group Plc | 2.64 | +0.02 | +0.7634% | 120 | |
EMWEP BNP Paribas Easy MSCI World SRI PAB UCITS ETF | - | - | - | - | |
20V National Beverage Corp. | 29.8 | +0.4 | +1.3605% | 0 | |
6X5 Maruwa Co., Ltd. | 284 | -28 | -8.9744% | 1 | |
BEWI BEWI ASA | 18.5 | -0.16 | -0.8574% | 39.95K | |
ROVI Laboratorios Farmacéuticos Rovi SA | 57.6 | -1.45 | -2.4555% | 146.48K | |
B351 Kingdom of Belgium | 97 | 0 | 0% | 64.2K | |
9M1 Zabka Group S.A. | 7.06 | -0.03 | -0.3668% | 215 | |
AT0000A2VLG6 Erste Group Bank AG | 99.55 | +0.35 | +0.3528% | 0 | |
LCLA Kalbe Farma Tbk. PT | 0.04 | 0 | 0% | 50K | |
HELG SpareBank 1 Helgeland | 175 | 0 | 0% | 2.09K | |
WCBRM WisdomTree Cybersecurity Fund | - | - | - | - | |
VCP Victoria PLC | 44 | -1 | -2.2222% | 11.7K | |
N5G Rakuten Bank, Ltd. | 32.4 | -1.2 | -3.5714% | 170 | |
0J86 IPG Photonics Corporation | 72.46 | -0.74 | -1.0109% | 160 | |
5B8 Abc-Mart Inc. | 16.4 | +0.6 | +3.7975% | 200 | |
EDVA Eregli Demir ve Celik Fabrikalari T.A.S. ADR | 5.8 | 0 | 0% | 7 | |
EMMN Emmi AG | 906 | +13 | +1.4558% | 4.97K | |
1LEG LEG Immobilien SE | 45.46 | +0.36 | +0.7982% | 244 | |
HSZ HM Sampoerna Tbk PT | 0.02 | 0 | 0% | 8K | |
EMWED BNP Paribas Easy MSCI World SRI PAB | - | - | - | - | |
CRU Cirrus Logic, Inc. | 95.78 | -0.6 | -0.6225% | 0 | |
6NCA nCino, Inc. | 18.5 | +0.8 | +4.5198% | 0 | |
IDI InterDigital, Inc. | 288.2 | +0.5 | +0.1738% | 0 | |
A83 A83 | 11.2 | -0.4 | -3.4483% | 150 | |
UTD United Internet AG ADR | 23 | 0 | 0% | 12 | |
WDP Warehouses De Pauw NV/SA | 19.33 | -0.04 | -0.2065% | 840.13K | |
42B0 Berkeley Group Holdings (The) plc | 38.4 | +0.6 | +1.5873% | 400 | |
ELIS Elis SA | 22.16 | +0.34 | +1.5582% | 331.97K | |
KWI Kurita Water Industries Ltd. | 41.56 | -1.66 | -3.8408% | 51 | |
0M09 Rockwool A/S | 200.5 | +4.5 | +2.2959% | 106 | |
CIN Commercial International Bank (Egypt) S.A.E. GDR (Reg S) | 2 | 0 | 0% | 70 | |
CIN0 Commercial International Bank - ADR | 1.85 | -0.05 | -2.6316% | 150 | |