Name Last Change Change % Volume Year Range
IMI plc logo
IMI1 IMI plc
35.8 -0.6 -1.6484% 0
SNM.SDB logo
SNM.SDB SNM.SDB
- - - -
Cal-Maine Foods Inc. logo
CM2 Cal-Maine Foods Inc.
57.26 +1.6 +2.8746% 0
Victory Capital Holdings, Inc. Class A logo
3PK Victory Capital Holdings, Inc. Class A
95.5 -3 -3.0457% 0
Wacker Chemie AG logo
0NR4 Wacker Chemie AG
88.67 +0.7 +0.7957% 324
Covivio S.A. - Unsponsored ADR logo
F5D0 Covivio S.A. - Unsponsored ADR
10.7 +0.1 +0.9434% 80
Asiainfo Technologies Limited logo
51N Asiainfo Technologies Limited
0.39 -0.01 -2.9851% 18
OUTFRONT Media Inc. logo
76C0 OUTFRONT Media Inc.
26 0 0% 25
Outsurance Group Ltd. logo
RMQ0 Outsurance Group Ltd.
4.48 +0.04 +0.9009% 0
WI00 logo
WI00 WI00
1.36 -0.04 -2.8571% 1.2K
Games Workshop Group PLC logo
G7W Games Workshop Group PLC
202.6 +4.6 +2.3232% 13
Amundi FTSE 100 UCITS ETF logo
0E85 Amundi FTSE 100 UCITS ETF
200.54 -0.8 -0.3973% 8
Orion Oyj Class B logo
ORNBV Orion Oyj Class B
86.4 +0.45 +0.5236% 196.71K
Investment AB Öresund logo
ORES Investment AB Öresund
145.8 0 0% 6.07K
Thyssenkrupp AG Sponsored ADR logo
TKA1 Thyssenkrupp AG Sponsored ADR
13.6 -0.2 -1.4493% 200
Valmet Oyj logo
2VO Valmet Oyj
26.92 +0.34 +1.2792% 2
Western Union Co. logo
0LVJ Western Union Co.
6.24 +0.27 +4.5226% 20.54K
ConvaTec Group Plc logo
2CV ConvaTec Group Plc
2.64 +0.02 +0.7634% 120
BNP Paribas Easy MSCI World SRI PAB UCITS ETF logo
EMWEP BNP Paribas Easy MSCI World SRI PAB UCITS ETF
- - - -
National Beverage Corp. logo
20V National Beverage Corp.
29.8 +0.4 +1.3605% 0
Maruwa Co., Ltd. logo
6X5 Maruwa Co., Ltd.
284 -28 -8.9744% 1
BEWI ASA logo
BEWI BEWI ASA
18.5 -0.16 -0.8574% 39.95K
Laboratorios Farmacéuticos Rovi SA logo
ROVI Laboratorios Farmacéuticos Rovi SA
57.6 -1.45 -2.4555% 146.48K
Kingdom of Belgium logo
B351 Kingdom of Belgium
97 0 0% 64.2K
Zabka Group S.A. logo
9M1 Zabka Group S.A.
7.06 -0.03 -0.3668% 215
Erste Group Bank AG logo
AT0000A2VLG6 Erste Group Bank AG
99.55 +0.35 +0.3528% 0
Kalbe Farma Tbk. PT logo
LCLA Kalbe Farma Tbk. PT
0.04 0 0% 50K
SpareBank 1 Helgeland logo
HELG SpareBank 1 Helgeland
175 0 0% 2.09K
WisdomTree Cybersecurity Fund logo
WCBRM WisdomTree Cybersecurity Fund
- - - -
Victoria PLC logo
VCP Victoria PLC
44 -1 -2.2222% 11.7K
Rakuten Bank, Ltd. logo
N5G Rakuten Bank, Ltd.
32.4 -1.2 -3.5714% 170
IPG Photonics Corporation logo
0J86 IPG Photonics Corporation
72.46 -0.74 -1.0109% 160
Abc-Mart Inc. logo
5B8 Abc-Mart Inc.
16.4 +0.6 +3.7975% 200
Eregli Demir ve Celik Fabrikalari T.A.S. ADR logo
EDVA Eregli Demir ve Celik Fabrikalari T.A.S. ADR
5.8 0 0% 7
Emmi AG logo
EMMN Emmi AG
906 +13 +1.4558% 4.97K
LEG Immobilien SE logo
1LEG LEG Immobilien SE
45.46 +0.36 +0.7982% 244
HM Sampoerna Tbk PT logo
HSZ HM Sampoerna Tbk PT
0.02 0 0% 8K
BNP Paribas Easy MSCI World SRI PAB logo
EMWED BNP Paribas Easy MSCI World SRI PAB
- - - -
Cirrus Logic, Inc. logo
CRU Cirrus Logic, Inc.
95.78 -0.6 -0.6225% 0
nCino, Inc. logo
6NCA nCino, Inc.
18.5 +0.8 +4.5198% 0
InterDigital, Inc. logo
IDI InterDigital, Inc.
288.2 +0.5 +0.1738% 0
A83 logo
A83 A83
11.2 -0.4 -3.4483% 150
United Internet AG ADR logo
UTD United Internet AG ADR
23 0 0% 12
Warehouses De Pauw NV/SA logo
WDP Warehouses De Pauw NV/SA
19.33 -0.04 -0.2065% 840.13K
Berkeley Group Holdings (The) plc logo
42B0 Berkeley Group Holdings (The) plc
38.4 +0.6 +1.5873% 400
Elis SA logo
ELIS Elis SA
22.16 +0.34 +1.5582% 331.97K
Kurita Water Industries Ltd. logo
KWI Kurita Water Industries Ltd.
41.56 -1.66 -3.8408% 51
Rockwool A/S logo
0M09 Rockwool A/S
200.5 +4.5 +2.2959% 106
Commercial International Bank (Egypt) S.A.E. GDR (Reg S) logo
CIN Commercial International Bank (Egypt) S.A.E. GDR (Reg S)
2 0 0% 70
Commercial International Bank - ADR logo
CIN0 Commercial International Bank - ADR
1.85 -0.05 -2.6316% 150

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.