| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A2VLG6 Erste Group Bank AG | 100.05 | +0.1 | +0.1001% | 0 | |
LCLA Kalbe Farma Tbk. PT | 0.04 | +0 | +1.2821% | 50K | |
WCBRM WisdomTree Cybersecurity Fund | - | - | - | - | |
VCP Victoria PLC | 59.15 | +0.95 | +1.6323% | 5.6K | |
N5G Rakuten Bank, Ltd. | 30.4 | -0.2 | -0.6536% | 170 | |
0J86 IPG Photonics Corporation | 86.44 | -3.57 | -3.9662% | 232 | |
5B8 Abc-Mart Inc. | 15.1 | 0 | 0% | 200 | |
EDVA Eregli Demir ve Celik Fabrikalari T.A.S. ADR | 7.3 | +0.05 | +0.6897% | 4 | |
EMMN Emmi AG | 869 | -4 | -0.4582% | 2.07K | |
1LEG LEG Immobilien SE | 52.45 | +0.2 | +0.3828% | 301 | |
HSZ HM Sampoerna Tbk PT | 0.03 | -0 | -3.5714% | 2K | |
EMWED BNP Paribas Easy MSCI World SRI PAB | - | - | - | - | |
CRU Cirrus Logic, Inc. | 105.65 | -2.75 | -2.5369% | 0 | |
6NCA nCino, Inc. | 16.4 | -0.1 | -0.6061% | 0 | |
IDI InterDigital, Inc. | 297.4 | -3.8 | -1.2616% | 0 | |
UTD United Internet AG ADR | 23.2 | 0 | 0% | 100 | |
42B0 Berkeley Group Holdings (The) plc | 41.2 | -1 | -2.3697% | 278 | |
ELIS Elis SA | 24.64 | +0.24 | +0.9836% | 37.46K | |
KWI Kurita Water Industries Ltd. | 46.7 | +0.46 | +0.9948% | 5 | |
0M09 Rockwool A/S | 240.5 | +7 | +2.9979% | 1.26K | |
CIN Commercial International Bank (Egypt) S.A.E. GDR (Reg S) | 2.26 | 0 | 0% | 400 | |
CIN0 Commercial International Bank - ADR | 2.14 | 0 | 0% | 150 | |
GAW Games Workshop Group PLC | 19,230 | +270 | +1.4241% | 61.64K | |
GSZ CSSC Offshore & Marine Engineering Company Limited | 1.45 | 0 | 0% | 0 | |
42B1 Berkeley Group Holdings plc Unsponsored ADR | 7.9 | -0.05 | -0.6289% | 0 | |
SMM Sumitomo Chemical Co., Ltd. | 2.77 | -0.02 | -0.7511% | 10 | |
FTS10M Amundi Core FTSE 100 Swap UCITS ETF Acc | - | - | - | - | |
ELP Companhia Paranaense de Energia – Copel American Depositary Receipt | 9.5 | -0.35 | -3.5533% | 220 | |
SELP Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist | - | - | - | - | |
VONN Vontobel Holding AG | 88.3 | +0.8 | +0.9143% | 22.94K | |
OJ51 EGB OE Zert./MULTI ASSET II | 160.83 | 0 | 0% | 0 | |
0MU2 Warehouses De Pauw NV/SA | 21.57 | -0.25 | -1.1457% | 394.46K | |
10J Howden Joinery Group Plc | 9.8 | -0.05 | -0.5076% | 102 | |
5F0 Gunma Bank Ltd. | 13.6 | -0.1 | -0.7299% | 135 | |
KS70 Kingsoft Cloud Holdings Limited | 0.68 | +0.01 | +2.2727% | 8.5K | |
N1V1 Nova Ljubljanska banka d.d. | 221 | 0 | 0% | 12 | |
1HN Bank Millennium S.A. | 4.6 | 0 | 0% | 1 | |
WELLD Amundi S&P Global Information Technology ESG UCITS ETF DR EUR (A) | - | - | - | - | |
GRF.PR. GRIFOLS S.A. CLASE B | 6.98 | +0.06 | +0.8671% | 25.18K | |
0MTR PIMCO Euro Short Maturity UCITS ETF Dist | 97.62 | -0.01 | -0.0123% | 90 | |
10J Howden Joinery Group Plc | 9.65 | -0.05 | -0.5155% | 0 | |
MELE Melexis NV | 72.1 | +0.3 | +0.4178% | 28.59K | |
ATO0 ATS Corporation | 17.1 | 0 | 0% | 710 | |
GTN0 Getinge AB Unsponsored ADR | 21.2 | 0 | 0% | 5 | |
0NX1 Aalberts N.V. | 45.03 | +0.34 | +0.7608% | 55.57K | |
3GY GCL Technology Holdings Ltd. | 0.08 | -0 | -1.0417% | 1K | |
RW20 Ming Yang Smart Energy Group Limited | 6.9 | -0.05 | -0.7194% | 85 | |
2GCB Grupo Comercial Chedraui S.A.B. de C.V. | 4.52 | +0.02 | +0.4444% | 220 | |
WHF4 Whitbread plc | 28.76 | -0.6 | -2.0436% | 500 | |
S1R Shanghai Pharmaceuticals Holding Co. Ltd. | 1.25 | 0 | 0% | 11 | |