| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AOP0 Hang Lung Properties Ltd. | 4.4 | 0 | 0% | 0 | |
XB0TD Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating | - | - | - | - | |
RAX Range Resources Corporation | 35.17 | +0.33 | +0.9472% | 5 | |
HL9C Holmen AB (publ) | 29.76 | -0.18 | -0.6012% | 25 | |
SSABBH SSAB AB (publ) Class B shares | 9.36 | +0.03 | +0.3644% | 132.95K | |
4JZA SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF | 54.47 | +0.12 | +0.2208% | 0 | |
BC8 Bechtle AG | 36.76 | -0.72 | -1.921% | 49 | |
BC8 Bechtle AG | 36 | -0.42 | -1.1532% | 16 | |
BC8 Bechtle AG | 36.48 | -0.9 | -2.4077% | 0 | |
BC8 Bechtle AG | 36 | -0.62 | -1.6931% | 168.19K | |
AOP Hang Lung Properties Ltd. | 0.78 | -0 | -0.1793% | 2K | |
HAG Hensoldt AG | 90.5 | -1.54 | -1.6732% | 206.97K | |
TRIAN.B Fastighets AB Trianon | - | - | - | - | |
A9L0 Alight Inc. | 9.36 | 0 | 0% | 10K | |
G70 Galenica AG | 87.5 | +0.25 | +0.2865% | 200 | |
M4I1 Mastercard Incorporated | 5.85 | 0 | 0% | 10 | |
BOTZM Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating | - | - | - | - | |
KS70 Kingsoft Cloud Holdings Limited | 0.65 | -0.04 | -5.7554% | 1.68K | |
0HE3 UBS MSCI USA Socially Responsible UCITS ETF hEUR dis | 34.55 | -0.16 | -0.4609% | 10.06K | |
0HDR UBS ETF USA SRI CHF A | - | - | - | - | |
IWDPM iShares Developed Markets Property Yield UCITS ETF | - | - | - | - | |
M04 MGM China Holdings Ltd. | 1.09 | -0.01 | -0.9091% | 446 | |
G0F0 Grifols SA PRF Perpetual EUR 0.05 - Class B | 6.78 | -0.04 | -0.5865% | 70 | |
YXS Sany Heavy Equipment International Holdings Co. Ltd. | 0.81 | -0.03 | -3.1045% | 2.5K | |
MUG Mitsubishi Gas Chemical Company, Inc. | 21.4 | -0.6 | -2.7273% | 400 | |
X06 X06 | 31.4 | -1.6 | -4.8485% | 14 | |
MAIRE MAIRE S.p.A. | 12.42 | +0.14 | +1.1401% | 558.51K | |
IWDPA iShares Developed Markets Property Yield UCITS ETF | - | - | - | - | |
LOM1 Lockheed Martin Corporation Canadian Depositary Receipt | 20.8 | -0.8 | -3.7037% | 100 | |
2CJ Kyushu Electric Power Company, Incorporated | 9.6 | -0.05 | -0.5181% | 100 | |
0RGK BE Group AB (publ) | 30.7 | 0 | 0% | 1K | |
AYV Ayvens SA | 11.78 | +0.16 | +1.3769% | 546K | |
F4G Blue Owl Technology Finance Corp. | 9.65 | -0.3 | -3.0151% | 140 | |
BB4 Axos Financial Inc. | 86 | +1 | +1.1765% | 0 | |
W1TBD WisdomTree Cybersecurity Fund | - | - | - | - | |
BOOZT.DKK Boozt AB | - | - | - | - | |
NIVI.B Nivika Fastigheter AB | - | - | - | - | |
PA2 Pan American Silver Corp. | 44.67 | +0.08 | +0.1794% | 24 | |
RGG RentGuarantor Holdings PLC | 55 | +2 | +3.7736% | 685.58K | |
MARA MARA Holdings Inc | 8.47 | +0.16 | +1.9499% | 66 | |
OWX Ypsomed Holding AG | 424.4 | +1.4 | +0.331% | 60 | |
HL9D Holmen AB | 29 | -0.1 | -0.3436% | 82 | |
N9U Nomura Real Estate Holdings, Inc. | 4.86 | -0.02 | -0.4098% | 10 | |
XO70 Tokyo Metro Co., Ltd. Depositary Receipt | 7.3 | -0.1 | -1.3514% | 0 | |
HIK Hikma Pharmaceuticals PLC | 1,638 | -11 | -0.6671% | 1.01M | |
M4M1 Millicom International Cellular S.A. | 82 | -1 | -1.2048% | 0 | |
YKE Yokogawa Electric Corporation | 29.2 | +0.2 | +0.6897% | 34 | |
6CMB Croda International Plc | 37.6 | -1.48 | -3.7871% | 25 | |
0JEW iShares MSCI South Korea ETF | 166.65 | +2.86 | +1.7465% | 5.75K | |
YKH Yakult Honsha Co. Ltd. | 15.4 | -0.1 | -0.6452% | 100 | |