| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M04 MGM China Holdings Ltd. | 1.06 | -0.01 | -0.9346% | 1.22K | |
G0F0 Grifols SA PRF Perpetual EUR 0.05 - Class B | 6.44 | +0.03 | +0.468% | 70 | |
YXS Sany Heavy Equipment International Holdings Co. Ltd. | 0.86 | -0.03 | -3.4792% | 2.85K | |
MUG Mitsubishi Gas Chemical Company, Inc. | 20.6 | -1.2 | -5.5046% | 35 | |
X06 X06 | 27.4 | 0 | 0% | 6 | |
MAIRE MAIRE S.p.A. | 12.49 | +0.06 | +0.4827% | 690.57K | |
IWDPA iShares Developed Markets Property Yield UCITS ETF | - | - | - | - | |
LOM1 Lockheed Martin Corporation Canadian Depositary Receipt | 18.6 | +0.6 | +3.3333% | 10 | |
2CJ Kyushu Electric Power Company, Incorporated | 11.5 | 0 | 0% | 100 | |
0RGK BE Group AB (publ) | 27.2 | +0.5 | +1.8727% | 381 | |
AYV Ayvens SA | 8.93 | +0.2 | +2.2923% | 1.05M | |
F4G Blue Owl Technology Finance Corp. | 8.25 | +0.3 | +3.7736% | 586 | |
BB4 Axos Financial Inc. | 77.5 | +0.5 | +0.6494% | 0 | |
W1TBD WisdomTree Cybersecurity Fund | - | - | - | - | |
BOOZT.DKK Boozt AB | - | - | - | - | |
NIVI.B Nivika Fastigheter AB | - | - | - | - | |
PA2 Pan American Silver Corp. | 38.29 | +0.51 | +1.3499% | 190 | |
RGG RentGuarantor Holdings PLC | 97.5 | -2.5 | -2.5% | 282.64K | |
MARA MARA Holdings Inc | 10.13 | +0.33 | +3.3252% | 9 | |
OWX Ypsomed Holding AG | 391.8 | +9.2 | +2.4046% | 10 | |
HL9D Holmen AB | 28 | -0.9 | -3.1142% | 180 | |
N9U Nomura Real Estate Holdings, Inc. | 4.72 | +0.02 | +0.4255% | 10 | |
XO70 Tokyo Metro Co., Ltd. Depositary Receipt | 7.6 | +0.15 | +2.0134% | 0 | |
HIK Hikma Pharmaceuticals PLC | 1,642 | +40 | +2.4969% | 416.23K | |
M4M1 Millicom International Cellular S.A. | 73 | +2 | +2.8169% | 0 | |
YKE Yokogawa Electric Corporation | 24.6 | -0.4 | -1.6% | 34 | |
6CMB Croda International Plc | 41.54 | +0.2 | +0.4838% | 44 | |
0JEW iShares MSCI South Korea ETF | 155.05 | -6.11 | -3.7913% | 69.87K | |
YKH Yakult Honsha Co. Ltd. | 16.1 | +0.3 | +1.8987% | 20 | |
N1V2 Nova Ljubljanska Banka d.d. GDR Reg S | 43.2 | 0 | 0% | 5 | |
SYK0 Stryker Corporation Depositary Receipt | 12.1 | +0.6 | +5.2174% | 50 | |
RHO1 Roche Holding AG | 8.75 | +0.45 | +5.4217% | 2 | |
KYC0 Mondi Plc | 9.6 | +0.1 | +1.0526% | 200 | |
XANO.B XANO Industri AB | - | - | - | - | |
LMP LondonMetric Property Plc | 178.9 | -0.2 | -0.1117% | 2.14M | |
ZNWD Zinnwald Lithium Plc | 0.09 | -8.56 | -99% | 480.39K | |
PRISMA Prisma Properties AB | 25.7 | +0.2 | +0.7843% | 47.41K | |
TEP Teleperformance SE | 76.36 | +1.98 | +2.662% | 277.99K | |
BI5 Brother Industries Ltd. | 26.8 | 0 | 0% | 400 | |
EBZ0 China Gas Holdings Ltd. ADR | 13.5 | 0 | 0% | 4 | |
0L45 Scotts Miracle-Gro Co. | 53.44 | +4.42 | +9.0167% | 255 | |
DS5 DKSH Holding AG | 75.5 | -1.5 | -1.9481% | 7 | |
L74 Wuxi XDC Cayman Inc. | 8.75 | -0.15 | -1.6854% | 296 | |
0YX Sysmex Corporation | 9.87 | +0.13 | +1.2928% | 25 | |
PARB Pareto Bank ASA | 50 | 0 | 0% | 308.35K | |
4TTA Türk Telekomünikasyon A.Ş. Unsponsored ADR | 1.31 | -0.02 | -1.5038% | 2 | |
BMNU B&M European Value Retail S.A. | 12.2 | -0.2 | -1.6129% | 2K | |
49V0 Vertiv Holdings Co. | 9.6 | -1 | -9.434% | 5 | |
YIZH Sinopec Oilfield Service Corp. | 0.07 | -0 | -4.1096% | 3K | |
TFBANK TF Bank AB (publ) | 168.4 | -1.6 | -0.9412% | 13.56K | |