| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N1V2 Nova Ljubljanska Banka d.d. GDR Reg S | 43.4 | -0.2 | -0.4587% | 150 | |
RHO1 Roche Holding AG | 8.5 | -0.4 | -4.4944% | 500 | |
KYC0 Mondi Plc | 10.6 | -0.1 | -0.9346% | 200 | |
PUM PUMA SE | 26.61 | -0.56 | -2.0611% | 291.81K | |
XANO.B XANO Industri AB | - | - | - | - | |
ZNWD Zinnwald Lithium Plc | 0.09 | -8.56 | -99% | 480.39K | |
PRISMA Prisma Properties AB | 24.6 | -0.1 | -0.4049% | 25.32K | |
BI5 Brother Industries Ltd. | 24.6 | 0 | 0% | 4 | |
EBZ0 China Gas Holdings Ltd. ADR | 14.7 | -0.2 | -1.3423% | 10 | |
0L45 Scotts Miracle-Gro Co. | 61.7 | +0.38 | +0.6197% | 44 | |
DS5 DKSH Holding AG | 73.5 | 0 | 0% | 200 | |
L74 Wuxi XDC Cayman Inc. | 7.05 | +0.35 | +5.2239% | 0 | |
0YX Sysmex Corporation | 10.1 | +0.1 | +1% | 980 | |
PARB Pareto Bank ASA | 62.5 | +0.3 | +0.4823% | 50.23K | |
4TTA Türk Telekomünikasyon A.Ş. Unsponsored ADR | 1.52 | -0.66 | -30.2752% | 2 | |
BMNU B&M European Value Retail S.A. | 10.1 | -0.2 | -1.9417% | 300 | |
HELG SpareBank 1 Helgeland | 158.48 | -0.02 | -0.0126% | 332 | |
YIZH Sinopec Oilfield Service Corp. | 0.07 | +0 | +2.1127% | 3K | |
TFBANK TF Bank AB (publ) | 168.4 | -1.6 | -0.9412% | 13.56K | |
DKSH DKSH Holding AG | 69 | +0.1 | +0.1451% | 61.31K | |
FDJ FDJ United | 22.08 | -0.21 | -0.9421% | 0 | |
ELMRA Elmera Group ASA | 45.7 | 0 | 0% | 23.86K | |
NVAV Charoen Pokphand Foods PLC | 0.56 | +0.01 | +1.8182% | 510 | |
A9L0 Alight Inc. | 13.1 | +0.8 | +6.5041% | 35 | |
LIME Lime Technologies AB (publ) | 228 | +1 | +0.4405% | 19.52K | |
EG40 Enagas S.A. ADR | 7.85 | -0.1 | -1.2579% | 907 | |
AT0000A2Z955 Erste Group Bank AG | 39.85 | -0.95 | -2.3284% | 0 | |
IVKA Investec Plc | 7.9 | -0.1 | -1.25% | 3K | |
L74 Wuxi XDC Cayman Inc. | 7 | +0.2 | +2.9412% | 594 | |
6FE0 Six Flags Entertainment Corporation | 13.5 | -0.4 | -2.8777% | 400 | |
ETAPK Government of France | 98.84 | -0.01 | -0.0101% | 4K | |
O62 FWD Group Holdings Limited | 3.24 | -0.06 | -1.8182% | 0 | |
E57 Sunshine Insurance Group Co. Ltd. | 0.37 | -0 | -1.0811% | 6K | |
GMS Giocamondo Study S.p.A. | 1.34 | +0.02 | +1.5152% | 9K | |
KRH Kyushu Railway Company | 18.5 | +0.1 | +0.5435% | 0 | |
PRIUA Primoco UAV SE | 720 | -10 | -1.3699% | 4.47K | |
1PJ PJT Partners Inc. | 148 | -1 | -0.6711% | 0 | |
SMOP Smartoptics Group ASA | 48.4 | +2.1 | +4.5356% | 250.81K | |
JOMA John Mattson Fastighetsföretagen AB | 59.5 | +1.2 | +2.0583% | 17.09K | |
1CG Crispr Therapeutics AG | 48.42 | +1.83 | +3.9275% | 100 | |
BB2 Burberry Group plc | 13.61 | +0.02 | +0.1472% | 0 | |
BB2A Burberry Group plc Sponsored ADR | 13.4 | +0.1 | +0.7519% | 22 | |
BRBY Burberry Group plc | 1,170 | -1 | -0.0854% | 712.35K | |
RL1 RLI Corp. | 54.6 | -0.5 | -0.9074% | 35 | |
USV0 USS Co. Ltd. - Unsponsored ADR | 21.4 | +0.6 | +2.8846% | 0 | |
0JLA iShares MSCI USA Momentum Factor ETF | 309.91 | -3.44 | -1.0963% | 354 | |
FCC Fomento de Construcciones y Contratas S.A. | 11.02 | -0.06 | -0.5415% | 12.95K | |
MORG Sparebanken Møre | 110.9 | -1.66 | -1.4748% | 4.72K | |
0KAS Onity Group Inc. | 39.43 | +2.43 | +6.5676% | 46 | |
B333 Kingdom of Belgium Government Bond | 96.61 | -0.52 | -0.5354% | 10.02K | |