| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DY2 Dentsply Sirona Inc. | 10.19 | -0.46 | -4.3568% | 0 | |
CNN Canon Inc. American Depositary Receipt | 5.3 | 0 | 0% | 60 | |
0S0 SiteOne Landscape Supply Inc. | 86 | -3 | -3.3708% | 11 | |
4F1 Fluidra, S.A. | 19.96 | -0.32 | -1.5779% | 220 | |
AT0000A2NAL6 Erste Group Bank AG | 94.95 | +0.2 | +0.2111% | 0 | |
OJI Oji Holdings Corporation | 4.72 | -0.02 | -0.4219% | 1.5K | |
S8N0 Seatrium Ltd. | 1.41 | -0.01 | -0.7042% | 4K | |
UTDI United Internet AG | 23.94 | +0.46 | +1.9591% | 122.08K | |
BTRW Barratt Redrow plc | 319.2 | +3.8 | +1.2048% | 6.46M | |
0MTH Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF | 763.3 | +5 | +0.6594% | 1 | |
IEDYL iShares Emerging Markets Dividend UCITS ETF | - | - | - | - | |
VALMT Valmet Oyj | 27.14 | -0.24 | -0.8766% | 252.12K | |
ISLAX Icelandic Salmon AS | 64 | +4 | +6.6667% | 651 | |
DMKER DM-Ker PLC | 27.4 | -2.4 | -8.0537% | 3K | |
TIV Tivoli A/S | 634 | +4 | +0.6349% | 314 | |
SAO Sasol Ltd Sponsored ADR | 9.9 | +0.1 | +1.0204% | 0 | |
KOIBL KraneShares Global Humanoid and Embodied Intelligence Index UCITS ETF | - | - | - | - | |
BZ7A Bumrungrad Hospital Public Company Limited | 4.86 | -0.06 | -1.2195% | 613 | |
FDJU FDJ United | 22.11 | -0.14 | -0.6292% | 436.74K | |
2VO Valmet Oyj | 27.08 | -0.24 | -0.8785% | 70 | |
NORBT Norbit ASA | 179 | +0.9 | +0.5053% | 109.14K | |
PHI Pacific Horizon Investment Trust PLC | 1,084 | +18 | +1.6886% | 103.85K | |
O62 FWD Group Holdings Limited | 3.2 | -0.08 | -2.439% | 2 | |
1HENS Hensoldt AG | 91.34 | -5.08 | -5.2686% | 313 | |
0H9P Intrum AB (publ) | 3.3 | +0.03 | +1.0413% | 204.06K | |
ADEN Adecco Group AG | 23.62 | -0.3 | -1.2542% | 530.49K | |
CBRAIN cBrain A/S | 53.6 | +2.8 | +5.5118% | 82.86K | |
BOTZZ Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating | - | - | - | - | |
VEM Venture Corporation Limited | 11.3 | -0.2 | -1.7391% | 0 | |
E14M Erste Group Bank AG | 31.58 | -0.11 | -0.3471% | 0 | |
IFZ0 INFICON Holding AG | 182.2 | -2.8 | -1.5135% | 20 | |
IFZ0 INFICON Holding AG | 182.6 | +0.2 | +0.1097% | 140 | |
YMK Azbil Corporation | 8.3 | 0 | 0% | 25 | |
NEL Nel ASA | 2.25 | +0.04 | +1.8141% | 1.41M | |
KST Kobe Steel Ltd. | 10.9 | +0.09 | +0.7859% | 62 | |
SOAG SpareBank 1 Østfold Akershus | 439.85 | -0.15 | -0.0341% | 66 | |
TE Technip Energies N.V. | 30.32 | +0.46 | +1.5405% | 366.8K | |
CLRS Clariant AG Unsponsored ADR | 10 | 0 | 0% | 400 | |
BLDA British Land Co Plc ADR | 4.9 | -0.06 | -1.2097% | 0 | |
SAYN Sanmina Corporation | 174.3 | +0.2 | +0.1149% | 0 | |
TIPEM Amundi US Treasury Government Inflation-Linked Bond UCITS ETF EUR Hedged Accumulating | - | - | - | - | |
DEN0 Dentsu Group Inc. | 19.9 | +0.2 | +1.0152% | 0 | |
AMV0 Aumovio SE | 39.1 | +0.7 | +1.8229% | 0 | |
H3V Fermi Inc. | 6.1 | +1.14 | +22.9839% | 400 | |
CUCA Avis Budget Group, Inc. | 119.9 | -3.3 | -2.6786% | 50 | |
B39 Humble Group AB (publ) | 0.51 | -0 | -0.5825% | 6K | |
AMV0 Aumovio SE | 38.8 | +0.6 | +1.5707% | 97.44K | |
L52 Rept Battero Energy Co., Ltd. | 1.17 | -0.02 | -1.6807% | 4.1K | |
DTI0 Dottikon ES Holding AG | 300 | -2 | -0.6623% | 20 | |
MZA0 Mazda Motor Corporation ADR | 3.04 | 0 | 0% | 124 | |