Name Last Change Change % Volume Year Range
ALM Equity AB (publ) logo
ALM.PR.REF ALM Equity AB (publ)
- - - -
iShares China Large-Cap ETF logo
0JFD iShares China Large-Cap ETF
35.68 -0.75 -2.0586% 2.85K
Sixt SE logo
SIX2 Sixt SE
71.15 +0.55 +0.779% 15.54K
cBrain A/S logo
C6F cBrain A/S
6.72 0 0% 0
21Shares Ethereum Staking ETP logo
AETHEZ 21Shares Ethereum Staking ETP
- - - -
Societatea Nationala Nuclear logo
53V Societatea Nationala Nuclear
12.44 -0.16 -1.2698% 250
ASMPT Ltd. Unsponsored ADR logo
AY7 ASMPT Ltd. Unsponsored ADR
47 +2 +4.4444% 11
Xtrackers CAC 40 UCITS ETF 1D logo
0DO6 Xtrackers CAC 40 UCITS ETF 1D
90.78 +0.16 +0.171% 26
Global X Blockchain UCITS ETF USD Accumulating logo
BKCHL Global X Blockchain UCITS ETF USD Accumulating
- - - -
BRD - Groupe Société Générale S.A. logo
76B BRD - Groupe Société Générale S.A.
7.04 0 0% 200
Endeavour Group Ltd logo
6BH0 Endeavour Group Ltd
7.65 -0.1 -1.2903% 0
CNGR Advanced Material Co., Ltd. logo
469 CNGR Advanced Material Co., Ltd.
2.78 -0.08 -2.7972% 915
Ptt Global Chemical PCL logo
GCB Ptt Global Chemical PCL
0.97 +0.04 +3.7433% 925
Kemper Corporation logo
UI2 Kemper Corporation
23.8 -1.6 -6.2992% 0
Netskope, Inc. logo
Z2G Netskope, Inc.
13.29 -0.09 -0.6726% 1.76K
Traction AB logo
TRAC.B Traction AB
- - - -
Bidvest Group Ltd. logo
NQL Bidvest Group Ltd.
26.4 0 0% 22
Teucrium Corn Fund logo
CORNL Teucrium Corn Fund
- - - -
Raiffeisen Bank International AG logo
AT0000A2Q7H4 Raiffeisen Bank International AG
60.42 +1.08 +1.82% 0
Netherlands Government Bond logo
NL0015000LS8 Netherlands Government Bond
93.63 +0.02 +0.0214% 64.4K
Vontobel Holding AG logo
0QKE Vontobel Holding AG
87.65 +0.8 +0.9211% 9.05K
Nikon Corporation Plc Unsponsored ADR logo
NKN0 Nikon Corporation Plc Unsponsored ADR
10.5 +0.2 +1.9417% 30
Formuepleje Mix Low Fund logo
FPIMLO Formuepleje Mix Low Fund
154.85 -0.3 -0.1934% 2.24K
Banijay Group N.V. logo
BNJ Banijay Group N.V.
8.78 -0.04 -0.4535% 3.89K
Charoen Pokphand Indonesia Tbk. logo
0CP1 Charoen Pokphand Indonesia Tbk.
0.13 -0 -0.7576% 2.12K
China Vanke Co., Ltd. logo
18V China Vanke Co., Ltd.
0.26 -0.01 -3.0075% 5K
The 77 Bank, Ltd. logo
62A The 77 Bank, Ltd.
18.13 +0.02 +0.0883% 0
Sotera Health Company logo
SH5 Sotera Health Company
16.4 +0.1 +0.6135% 0
Howard Hughes Holdings Inc. logo
HHE0 Howard Hughes Holdings Inc.
58.15 +2 +3.5619% 0
Napatech A/S logo
0QJ4 Napatech A/S
40.5 -1.25 -2.994% 7.24K
UBS Global Gender Equality UCITS ETF hCHF acc logo
GENDFM UBS Global Gender Equality UCITS ETF hCHF acc
- - - -
Lantheus Holdings, Inc. logo
1LNTH Lantheus Holdings, Inc.
88.8 0 0% 35
Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating logo
BOTGL Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating
- - - -
Sopra Steria Group SA logo
0NJQ Sopra Steria Group SA
184.8 -0.1 -0.0541% 1.96K
Grupo Simec S.A.B. de C.V. logo
4FV Grupo Simec S.A.B. de C.V.
8.85 0 0% 250
Royal Unibrew A/S logo
0R1 Royal Unibrew A/S
62.2 -1.05 -1.6601% 90
iShares MSCI USA SRI UCITS ETF USD (Acc) logo
SUASL iShares MSCI USA SRI UCITS ETF USD (Acc)
- - - -
Amundi Nasdaq-100 II UCITS ETF Acc logo
USTHM Amundi Nasdaq-100 II UCITS ETF Acc
- - - -
Scorpio Tankers Inc. logo
S0QA Scorpio Tankers Inc.
65.74 +0.06 +0.0914% 0
UBS ETF (LU) MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc logo
USSRIZ UBS ETF (LU) MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc
- - - -
AddLife AB (publ) Class B logo
0REZ AddLife AB (publ) Class B
159.06 -3.75 -2.3007% 2.25K
UBS ETF (CH) SPI® ESG (CHF) A-acc logo
SPISIZ UBS ETF (CH) SPI® ESG (CHF) A-acc
- - - -
Lazard Ltd logo
69Q Lazard Ltd
37.6 +1.2 +3.2967% 0
Hensoldt AG - Unsponsored ADR logo
HAG0 Hensoldt AG - Unsponsored ADR
8.74 -0.26 -2.8889% 100
Investec Plc logo
INVP Investec Plc
670 -6 -0.8876% 1.83M
China Railway Signal & Communication Corporation Limited logo
RS3 China Railway Signal & Communication Corporation Limited
0.33 -0.01 -4.0462% 1K
Acom Co., Ltd. logo
AK5 Acom Co., Ltd.
2.58 0 0% 120
NB Distressed Debt Investment Fund L.P. logo
NBDX NB Distressed Debt Investment Fund L.P.
0.5 0 0% 70K
St. Galler Kantonalbank AG logo
SGKN St. Galler Kantonalbank AG
631 -6 -0.9419% 2.4K
Galenica AG logo
GALE Galenica AG
81.6 -0.6 -0.7299% 105.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.