| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BZ7A Bumrungrad Hospital Public Company Limited | 4.92 | +0.02 | +0.4082% | 40 | |
2VO Valmet Oyj | 26.84 | -0.24 | -0.8863% | 200 | |
NORBT Norbit ASA | 162.1 | +4.1 | +2.5949% | 84.16K | |
PHI Pacific Horizon Investment Trust PLC | 1,020 | -46 | -4.3152% | 143.53K | |
O62 FWD Group Holdings Limited | 3.46 | -0.02 | -0.5747% | 2 | |
1HENS Hensoldt AG | 79.42 | +1.14 | +1.4563% | 4 | |
0H9P Intrum AB (publ) | 2.65 | +0.05 | +1.7658% | 39.35K | |
ADEN Adecco Group AG | 21.04 | -0.14 | -0.661% | 1.03M | |
CBRAIN cBrain A/S | 78 | +4.9 | +6.7031% | 55.93K | |
BOTZZ Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating | - | - | - | - | |
VEM Venture Corporation Limited | 10.8 | -0.3 | -2.7027% | 0 | |
E14M Erste Group Bank AG | 29.53 | -0.1 | -0.3375% | 0 | |
IFZ0 INFICON Holding AG | 205 | -1 | -0.4854% | 12 | |
IFZ0 INFICON Holding AG | 191.8 | -10.7 | -5.284% | 124 | |
YMK Azbil Corporation | 8.4 | 0 | 0% | 50 | |
96L Infroneer Holdings Inc. | 12.6 | -0.2 | -1.5625% | 477 | |
KST Kobe Steel Ltd. | 11.1 | -0.16 | -1.4216% | 500 | |
34V Guolian Securities Co. Ltd. | 0.38 | -0 | -1.0471% | 3K | |
SOAG SpareBank 1 Østfold Akershus | 441 | -6 | -1.3423% | 25 | |
TE Technip Energies N.V. | 29.94 | -0.26 | -0.8609% | 489.16K | |
CLRS Clariant AG Unsponsored ADR | 10.3 | -0.1 | -0.9615% | 150 | |
UTDI United Internet AG | 23.94 | +0.42 | +1.7857% | 151.55K | |
BLDA British Land Co Plc ADR | 4.92 | +0.16 | +3.3613% | 0 | |
SAYN Sanmina Corporation | 168.2 | -16.7 | -9.0319% | 0 | |
TIPEM Amundi US Treasury Government Inflation-Linked Bond UCITS ETF EUR Hedged Accumulating | - | - | - | - | |
DEN0 Dentsu Group Inc. | 20.4 | +0.5 | +2.5126% | 0 | |
AMV0 Aumovio SE | 34.2 | +0.7 | +2.0896% | 42 | |
H3V Fermi Inc. | 2.64 | -0.26 | -8.9655% | 45 | |
CUCA Avis Budget Group, Inc. | 95.24 | -0.98 | -1.0185% | 50 | |
B39 Humble Group AB (publ) | 0.46 | -0.01 | -1.2889% | 6K | |
AMV0 Aumovio SE | 34.35 | 0 | 0% | 214.63K | |
L52 Rept Battero Energy Co., Ltd. | 0.89 | -0.02 | -2.1858% | 637 | |
MZA0 Mazda Motor Corporation ADR | 2.86 | -0.06 | -2.0548% | 124 | |
ALM.PR.REF ALM Equity AB (publ) | - | - | - | - | |
0JFD iShares China Large-Cap ETF | 33.98 | +0.09 | +0.2614% | 3.37K | |
SIX2 Sixt SE | 71.25 | +1.5 | +2.1505% | 108.46K | |
C6F cBrain A/S | 9.67 | +0.06 | +0.6243% | 0 | |
AETHEZ 21Shares Ethereum Staking ETP | - | - | - | - | |
RLF Longfor Group Holdings Ltd. | 0.52 | -0.06 | -11.1111% | 300 | |
53V Societatea Nationala Nuclear | 10.6 | +0.02 | +0.189% | 100 | |
AY7 ASMPT Ltd. Unsponsored ADR | 43.2 | -7.3 | -14.4554% | 11 | |
0DO6 Xtrackers CAC 40 UCITS ETF 1D | 80.24 | +0.27 | +0.3439% | 1.83K | |
BKCHL Global X Blockchain UCITS ETF USD Accumulating | - | - | - | - | |
76B BRD - Groupe Société Générale S.A. | 5.69 | +0.01 | +0.1761% | 100 | |
6BH0 Endeavour Group Ltd | 6.75 | +0.15 | +2.2727% | 0 | |
469 CNGR Advanced Material Co., Ltd. | 2.1 | -0.06 | -2.7778% | 400 | |
GCB Ptt Global Chemical PCL | 1.31 | -0.01 | -0.7576% | 884 | |
BTRW Barratt Redrow plc | 308.79 | -1.21 | -0.3903% | 1.68M | |
UI2 Kemper Corporation | 24 | 0 | 0% | 0 | |
Z2G Netskope, Inc. | 16.69 | -1.66 | -9.0711% | 70 | |