| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALM.PR.REF ALM Equity AB (publ) | - | - | - | - | |
0JFD iShares China Large-Cap ETF | 35.68 | -0.75 | -2.0586% | 2.85K | |
SIX2 Sixt SE | 71.15 | +0.55 | +0.779% | 15.54K | |
C6F cBrain A/S | 6.72 | 0 | 0% | 0 | |
AETHEZ 21Shares Ethereum Staking ETP | - | - | - | - | |
53V Societatea Nationala Nuclear | 12.44 | -0.16 | -1.2698% | 250 | |
AY7 ASMPT Ltd. Unsponsored ADR | 47 | +2 | +4.4444% | 11 | |
0DO6 Xtrackers CAC 40 UCITS ETF 1D | 90.78 | +0.16 | +0.171% | 26 | |
BKCHL Global X Blockchain UCITS ETF USD Accumulating | - | - | - | - | |
76B BRD - Groupe Société Générale S.A. | 7.04 | 0 | 0% | 200 | |
6BH0 Endeavour Group Ltd | 7.65 | -0.1 | -1.2903% | 0 | |
469 CNGR Advanced Material Co., Ltd. | 2.78 | -0.08 | -2.7972% | 915 | |
GCB Ptt Global Chemical PCL | 0.97 | +0.04 | +3.7433% | 925 | |
UI2 Kemper Corporation | 23.8 | -1.6 | -6.2992% | 0 | |
Z2G Netskope, Inc. | 13.29 | -0.09 | -0.6726% | 1.76K | |
TRAC.B Traction AB | - | - | - | - | |
NQL Bidvest Group Ltd. | 26.4 | 0 | 0% | 22 | |
CORNL Teucrium Corn Fund | - | - | - | - | |
AT0000A2Q7H4 Raiffeisen Bank International AG | 60.42 | +1.08 | +1.82% | 0 | |
NL0015000LS8 Netherlands Government Bond | 93.63 | +0.02 | +0.0214% | 64.4K | |
0QKE Vontobel Holding AG | 87.65 | +0.8 | +0.9211% | 9.05K | |
NKN0 Nikon Corporation Plc Unsponsored ADR | 10.5 | +0.2 | +1.9417% | 30 | |
FPIMLO Formuepleje Mix Low Fund | 154.85 | -0.3 | -0.1934% | 2.24K | |
BNJ Banijay Group N.V. | 8.78 | -0.04 | -0.4535% | 3.89K | |
0CP1 Charoen Pokphand Indonesia Tbk. | 0.13 | -0 | -0.7576% | 2.12K | |
18V China Vanke Co., Ltd. | 0.26 | -0.01 | -3.0075% | 5K | |
62A The 77 Bank, Ltd. | 18.13 | +0.02 | +0.0883% | 0 | |
SH5 Sotera Health Company | 16.4 | +0.1 | +0.6135% | 0 | |
HHE0 Howard Hughes Holdings Inc. | 58.15 | +2 | +3.5619% | 0 | |
0QJ4 Napatech A/S | 40.5 | -1.25 | -2.994% | 7.24K | |
GENDFM UBS Global Gender Equality UCITS ETF hCHF acc | - | - | - | - | |
1LNTH Lantheus Holdings, Inc. | 88.8 | 0 | 0% | 35 | |
BOTGL Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating | - | - | - | - | |
0NJQ Sopra Steria Group SA | 184.8 | -0.1 | -0.0541% | 1.96K | |
4FV Grupo Simec S.A.B. de C.V. | 8.85 | 0 | 0% | 250 | |
0R1 Royal Unibrew A/S | 62.2 | -1.05 | -1.6601% | 90 | |
SUASL iShares MSCI USA SRI UCITS ETF USD (Acc) | - | - | - | - | |
USTHM Amundi Nasdaq-100 II UCITS ETF Acc | - | - | - | - | |
S0QA Scorpio Tankers Inc. | 65.74 | +0.06 | +0.0914% | 0 | |
USSRIZ UBS ETF (LU) MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc | - | - | - | - | |
0REZ AddLife AB (publ) Class B | 159.06 | -3.75 | -2.3007% | 2.25K | |
SPISIZ UBS ETF (CH) SPI® ESG (CHF) A-acc | - | - | - | - | |
69Q Lazard Ltd | 37.6 | +1.2 | +3.2967% | 0 | |
HAG0 Hensoldt AG - Unsponsored ADR | 8.74 | -0.26 | -2.8889% | 100 | |
INVP Investec Plc | 670 | -6 | -0.8876% | 1.83M | |
RS3 China Railway Signal & Communication Corporation Limited | 0.33 | -0.01 | -4.0462% | 1K | |
AK5 Acom Co., Ltd. | 2.58 | 0 | 0% | 120 | |
NBDX NB Distressed Debt Investment Fund L.P. | 0.5 | 0 | 0% | 70K | |
SGKN St. Galler Kantonalbank AG | 631 | -6 | -0.9419% | 2.4K | |
GALE Galenica AG | 81.6 | -0.6 | -0.7299% | 105.28K | |